17361 中壽信證六一購Ａ (認購證)
按盤價 
1.400 -0.160 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.560 | 28.300 | 20,000 | 36.577 | ||||
| 12/11/2025 | 1.430 | 27.640 | 0 | 35.219 | ||||
| 11/11/2025 | 1.240 | 26.500 | 0 | 43.624 | ||||
| 10/11/2025 | 1.240 | 26.640 | 0 | 35.197 | ||||
| 07/11/2025 | 1.090 | 25.680 | 0 | 41.772 | ||||
| 06/11/2025 | 1.120 | 25.900 | 0 | 39.271 | ||||
| 05/11/2025 | 0.910 | 24.700 | 0 | 39.433 | ||||
| 04/11/2025 | 0.910 | 24.700 | 0 | 38.959 | ||||
| 03/11/2025 | 0.910 | 24.580 | 0 | 42.269 | ||||
| 31/10/2025 | 0.920 | 24.520 | 0 | 44.628 | ||||
| 30/10/2025 | 0.950 | 24.720 | 0 | 43.853 | ||||
| 28/10/2025 | 1.000 | 25.040 | 0 | 42.538 | ||||
| 27/10/2025 | 1.020 | 25.220 | 0 | 40.339 | ||||
| 24/10/2025 | 0.970 | 24.880 | 0 | 40.978 | ||||
| 23/10/2025 | 0.920 | 24.580 | 0 | 40.786 | ||||
| 22/10/2025 | 0.920 | 24.360 | 0 | 45.850 | ||||
| 21/10/2025 | 0.990 | 24.940 | 50,000 | 41.897 | ||||
| 20/10/2025 | 0.780 | 23.520 | 50,000 | 44.223 | ||||
| 17/10/2025 | 0.710 | 22.960 | 100,000 | 45.132 | ||||
| 16/10/2025 | 0.900 | 24.360 | 180,000 | 41.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
