17361 中壽信證六一購Ａ (認購證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.570 | 22.300 | 0 | 1,445,000 | 2.890 | ||||
| 17/09/2025 | 0.610 | 22.720 | 705,000 | 1,445,000 | 2.890 | 500,000 | 0.610 | ||
| 16/09/2025 | 0.570 | 22.360 | 20,000 | 1,945,000 | 3.890 | 20,000 | 0.570 | ||
| 15/09/2025 | 0.660 | 22.920 | 75,000 | 1,965,000 | 3.930 | 75,000 | 0.684 | ||
| 12/09/2025 | 0.700 | 23.240 | 0 | 2,040,000 | 4.080 | ||||
| 11/09/2025 | 0.700 | 23.160 | 50,000 | 2,040,000 | 4.080 | ||||
| 10/09/2025 | 0.690 | 23.120 | 25,000 | 2,040,000 | 4.080 | ||||
| 09/09/2025 | 0.620 | 22.700 | 0 | 2,040,000 | 4.080 | ||||
| 08/09/2025 | 0.600 | 22.500 | 320,000 | 2,040,000 | 4.080 | 25,000 | 0.600 | ||
| 05/09/2025 | 0.610 | 22.580 | 0 | 2,065,000 | 4.130 | ||||
| 04/09/2025 | 0.600 | 22.400 | 0 | 2,065,000 | 4.130 | ||||
| 03/09/2025 | 0.720 | 23.160 | 0 | 2,065,000 | 4.130 | ||||
| 02/09/2025 | 0.750 | 23.340 | 0 | 2,065,000 | 4.130 | ||||
| 01/09/2025 | 0.800 | 23.660 | 115,000 | 2,065,000 | 4.130 | ||||
| 29/08/2025 | 0.840 | 24.020 | 0 | 2,065,000 | 4.130 | ||||
| 28/08/2025 | 0.840 | 23.920 | 0 | 2,065,000 | 4.130 | ||||
| 27/08/2025 | 0.870 | 23.880 | 0 | 2,065,000 | 4.130 | ||||
| 26/08/2025 | 1.010 | 24.680 | 250,000 | 2,065,000 | 4.130 | 25,000 | 1.030 | ||
| 25/08/2025 | 0.980 | 24.740 | 0 | 2,090,000 | 4.180 | ||||
| 22/08/2025 | 0.980 | 24.780 | 0 | 2,090,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
