17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.037 | 40.360 | 6,755,000 | 50.955 | 5,470,000 | 0.038 | 300,000 | 0.032 |
| 31/12/2025 | 0.032 | 39.000 | 850,000 | 51.639 | 392,500 | 0.035 | 407,500 | 0.034 |
| 30/12/2025 | 0.034 | 39.220 | 250,000 | 52.008 | 250,000 | 0.035 | ||
| 29/12/2025 | 0.030 | 38.400 | 450,000 | 51.748 | 150,000 | 0.035 | 200,000 | 0.033 |
| 24/12/2025 | 0.032 | 38.600 | 3,230,000 | 51.662 | 1,830,000 | 0.032 | 1,400,000 | 0.033 |
| 23/12/2025 | 0.029 | 37.920 | 380,000 | 51.508 | 100,000 | 0.029 | 280,000 | 0.028 |
| 22/12/2025 | 0.030 | 38.100 | 940,000 | 51.489 | 450,000 | 0.030 | 490,000 | 0.030 |
| 19/12/2025 | 0.030 | 37.820 | 300,000 | 51.831 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/12/2025 | 0.028 | 37.700 | 3,490,000 | 50.749 | 1,645,000 | 0.029 | 1,647,500 | 0.029 |
| 17/12/2025 | 0.031 | 38.140 | 2,325,000 | 51.269 | 840,000 | 0.030 | 1,245,000 | 0.030 |
| 16/12/2025 | 0.033 | 38.580 | 1,537,500 | 51.078 | 797,500 | 0.031 | 657,500 | 0.032 |
| 15/12/2025 | 0.036 | 38.860 | 0 | 51.881 | ||||
| 12/12/2025 | 0.036 | 39.020 | 290,000 | 51.006 | 290,000 | 0.035 | ||
| 11/12/2025 | 0.030 | 37.680 | 462,500 | 51.058 | 180,000 | 0.029 | 150,000 | 0.031 |
| 10/12/2025 | 0.034 | 38.500 | 280,000 | 51.042 | 280,000 | 0.033 | ||
| 09/12/2025 | 0.034 | 38.180 | 50,000 | 51.857 | 50,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 39.160 | 300,000 | 51.772 | 150,000 | 0.039 | 100,000 | 0.039 |
| 05/12/2025 | 0.036 | 38.480 | 115,000 | 51.615 | 115,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 38.900 | 12,500 | 51.414 | 12,500 | 0.038 | ||
| 03/12/2025 | 0.037 | 38.600 | 1,420,000 | 51.567 | 857,500 | 0.037 | 400,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
