17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.149 +0.043 (+40.566%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.106 | 44.860 | 5,787,500 | 12,787,500 | 12.790 | 2,347,500 | 0.112 | 2,195,000 | 0.112 |
| 18/09/2025 | 0.101 | 43.980 | 46,705,000 | 12,940,000 | 12.940 | 23,657,500 | 0.106 | 22,325,000 | 0.106 |
| 17/09/2025 | 0.106 | 44.620 | 38,502,500 | 14,272,500 | 14.270 | 18,045,000 | 0.104 | 18,372,500 | 0.105 |
| 16/09/2025 | 0.100 | 43.760 | 16,627,500 | 13,945,000 | 13.950 | 7,367,500 | 0.097 | 7,785,000 | 0.097 |
| 15/09/2025 | 0.101 | 43.700 | 8,445,000 | 13,527,500 | 13.530 | 3,760,000 | 0.102 | 4,550,000 | 0.102 |
| 12/09/2025 | 0.101 | 43.800 | 25,635,000 | 12,737,500 | 12.740 | 12,562,500 | 0.103 | 12,125,000 | 0.103 |
| 11/09/2025 | 0.102 | 43.820 | 20,057,500 | 13,175,000 | 13.180 | 8,862,500 | 0.099 | 10,952,500 | 0.099 |
| 10/09/2025 | 0.101 | 43.420 | 9,135,000 | 11,085,000 | 11.090 | 4,310,000 | 0.102 | 4,520,000 | 0.102 |
| 09/09/2025 | 0.101 | 43.440 | 34,652,500 | 10,875,000 | 10.880 | 17,602,500 | 0.102 | 15,955,000 | 0.102 |
| 08/09/2025 | 0.108 | 44.000 | 20,680,000 | 12,522,500 | 12.520 | 9,507,500 | 0.099 | 10,347,500 | 0.098 |
| 05/09/2025 | 0.098 | 42.740 | 14,660,000 | 11,682,500 | 11.680 | 6,807,500 | 0.096 | 7,370,000 | 0.096 |
| 04/09/2025 | 0.095 | 42.140 | 9,842,500 | 11,120,000 | 11.120 | 1,880,000 | 0.101 | 7,352,500 | 0.096 |
| 03/09/2025 | 0.092 | 41.980 | 3,147,500 | 5,647,500 | 5.650 | 1,000,000 | 0.095 | 2,017,500 | 0.094 |
| 02/09/2025 | 0.095 | 42.160 | 1,810,000 | 4,630,000 | 4.630 | 42,500 | 0.095 | 1,760,000 | 0.095 |
| 01/09/2025 | 0.105 | 43.400 | 0 | 2,912,500 | 2.910 | ||||
| 29/08/2025 | 0.104 | 43.280 | 2,815,000 | 2,912,500 | 2.910 | 1,350,000 | 0.103 | 1,425,000 | 0.103 |
| 28/08/2025 | 0.111 | 44.020 | 6,927,500 | 2,837,500 | 2.840 | 3,275,000 | 0.109 | 3,652,500 | 0.109 |
| 27/08/2025 | 0.114 | 44.380 | 11,190,000 | 2,460,000 | 2.460 | 5,585,000 | 0.126 | 5,265,000 | 0.126 |
| 26/08/2025 | 0.124 | 45.240 | 43,020,000 | 2,780,000 | 2.780 | 21,415,000 | 0.125 | 21,545,000 | 0.124 |
| 25/08/2025 | 0.121 | 44.860 | 52,092,500 | 2,650,000 | 2.650 | 25,560,000 | 0.123 | 26,147,500 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
