17374 快手中銀五九購Ｂ (認購證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.470 | 77.000 | 0 | 56.775 | ||||
| 01/08/2025 | 0.430 | 74.600 | 1,950,000 | 62.201 | 870,000 | 0.472 | 965,000 | 0.478 |
| 31/07/2025 | 0.465 | 77.000 | 225,000 | 42.610 | 120,000 | 0.410 | 105,000 | 0.410 |
| 30/07/2025 | 0.390 | 72.400 | 660,000 | 61.307 | 300,000 | 0.377 | 360,000 | 0.382 |
| 29/07/2025 | 0.370 | 72.100 | 95,000 | 43.019 | 45,000 | 0.357 | 50,000 | 0.357 |
| 28/07/2025 | 0.380 | 72.700 | 1,040,000 | 39.248 | 520,000 | 0.397 | 520,000 | 0.400 |
| 25/07/2025 | 0.395 | 72.500 | 980,000 | 61.924 | 490,000 | 0.415 | 490,000 | 0.417 |
| 24/07/2025 | 0.460 | 76.200 | 1,500,000 | 58.723 | 715,000 | 0.477 | 695,000 | 0.480 |
| 23/07/2025 | 0.425 | 77.900 | 20,000 | 20,000 | 0.425 | |||
| 22/07/2025 | 0.400 | 72.750 | 600,000 | 60.956 | 300,000 | 0.400 | 300,000 | 0.405 |
| 21/07/2025 | 0.370 | 71.450 | 150,000 | 54.600 | 75,000 | 0.362 | 75,000 | 0.362 |
| 18/07/2025 | 0.340 | 70.700 | 580,000 | 33.074 | 290,000 | 0.357 | 290,000 | 0.360 |
| 17/07/2025 | 0.330 | 69.150 | 30,000 | 53.793 | 15,000 | 0.330 | 15,000 | 0.330 |
| 16/07/2025 | 0.345 | 69.600 | 600,000 | 58.746 | 300,000 | 0.350 | 300,000 | 0.352 |
| 15/07/2025 | 0.295 | 68.150 | 30,000 | 38.004 | 15,000 | 0.295 | 15,000 | 0.295 |
| 14/07/2025 | 0.270 | 65.250 | 0 | 56.639 | ||||
| 11/07/2025 | 0.247 | 63.150 | 300,000 | 61.085 | 150,000 | 0.232 | 150,000 | 0.233 |
| 10/07/2025 | 0.270 | 64.450 | 0 | 62.357 | ||||
| 09/07/2025 | 0.270 | 64.750 | 30,000 | 59.394 | 15,000 | 0.285 | 15,000 | 0.290 |
| 08/07/2025 | 0.290 | 66.250 | 0 | 56.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
