17374 快手中銀五九購Ｂ (認購證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.470 | 77.000 | 0 | 145,000 | 0.207 | ||||
| 01/08/2025 | 0.430 | 74.600 | 1,950,000 | 145,000 | 0.207 | 870,000 | 0.472 | 965,000 | 0.478 |
| 31/07/2025 | 0.465 | 77.000 | 225,000 | 50,000 | 0.071 | 120,000 | 0.410 | 105,000 | 0.410 |
| 30/07/2025 | 0.390 | 72.400 | 660,000 | 65,000 | 0.093 | 300,000 | 0.377 | 360,000 | 0.382 |
| 29/07/2025 | 0.370 | 72.100 | 95,000 | 5,000 | 0.007 | 45,000 | 0.357 | 50,000 | 0.357 |
| 28/07/2025 | 0.380 | 72.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.397 | 520,000 | 0.400 |
| 25/07/2025 | 0.395 | 72.500 | 980,000 | 0 | 0.000 | 490,000 | 0.415 | 490,000 | 0.417 |
| 24/07/2025 | 0.460 | 76.200 | 1,500,000 | 0 | 0.000 | 715,000 | 0.477 | 695,000 | 0.480 |
| 23/07/2025 | 0.425 | 77.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.425 | ||
| 22/07/2025 | 0.400 | 72.750 | 600,000 | 0 | 0.000 | 300,000 | 0.400 | 300,000 | 0.405 |
| 21/07/2025 | 0.370 | 71.450 | 150,000 | 0 | 0.000 | 75,000 | 0.362 | 75,000 | 0.362 |
| 18/07/2025 | 0.340 | 70.700 | 580,000 | 0 | 0.000 | 290,000 | 0.357 | 290,000 | 0.360 |
| 17/07/2025 | 0.330 | 69.150 | 30,000 | 0 | 0.000 | 15,000 | 0.330 | 15,000 | 0.330 |
| 16/07/2025 | 0.345 | 69.600 | 600,000 | 0 | 0.000 | 300,000 | 0.350 | 300,000 | 0.352 |
| 15/07/2025 | 0.295 | 68.150 | 30,000 | 0 | 0.000 | 15,000 | 0.295 | 15,000 | 0.295 |
| 14/07/2025 | 0.270 | 65.250 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.247 | 63.150 | 300,000 | 0 | 0.000 | 150,000 | 0.232 | 150,000 | 0.233 |
| 10/07/2025 | 0.270 | 64.450 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.270 | 64.750 | 30,000 | 0 | 0.000 | 15,000 | 0.285 | 15,000 | 0.290 |
| 08/07/2025 | 0.290 | 66.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
