17380 里康華泰六六購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.159 | 5.030 | 1,300,000 | 69.271 | 150,000 | 0.157 | 1,150,000 | 0.162 |
| 05/08/2025 | 0.156 | 4.990 | 2,100,000 | 69.337 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 04/08/2025 | 0.150 | 4.910 | 16,100,000 | 69.562 | 8,050,000 | 0.149 | 8,050,000 | 0.148 |
| 01/08/2025 | 0.147 | 4.820 | 600,000 | 70.632 | 300,000 | 0.159 | 300,000 | 0.158 |
| 31/07/2025 | 0.152 | 4.880 | 1,110,000 | 70.417 | 560,000 | 0.155 | 550,000 | 0.157 |
| 30/07/2025 | 0.160 | 4.960 | 5,750,000 | 70.503 | 2,840,000 | 0.161 | 2,910,000 | 0.160 |
| 29/07/2025 | 0.149 | 4.850 | 6,450,000 | 70.165 | 3,140,000 | 0.144 | 3,300,000 | 0.143 |
| 28/07/2025 | 0.147 | 4.810 | 2,400,000 | 70.488 | 1,200,000 | 0.158 | 1,200,000 | 0.161 |
| 25/07/2025 | 0.156 | 4.840 | 2,680,000 | 71.926 | 1,330,000 | 0.158 | 1,350,000 | 0.157 |
| 24/07/2025 | 0.166 | 4.860 | 1,530,000 | 74.089 | 780,000 | 0.163 | 750,000 | 0.164 |
| 23/07/2025 | 0.154 | 4.760 | 490,000 | 73.170 | 240,000 | 0.153 | 250,000 | 0.152 |
| 22/07/2025 | 0.143 | 4.620 | 1,420,000 | 73.447 | 710,000 | 0.146 | 710,000 | 0.147 |
| 21/07/2025 | 0.150 | 4.700 | 1,040,000 | 73.319 | 560,000 | 0.146 | 480,000 | 0.151 |
| 18/07/2025 | 0.152 | 4.700 | 1,670,000 | 73.545 | 810,000 | 0.152 | 860,000 | 0.154 |
| 17/07/2025 | 0.147 | 4.640 | 4,180,000 | 73.521 | 2,090,000 | 0.158 | 2,090,000 | 0.158 |
| 16/07/2025 | 0.154 | 4.620 | 23,880,000 | 75.952 | 11,930,000 | 0.165 | 11,950,000 | 0.164 |
| 15/07/2025 | 0.147 | 4.570 | 2,020,000 | 75.167 | 1,010,000 | 0.143 | 1,010,000 | 0.141 |
| 14/07/2025 | 0.140 | 4.440 | 80,000 | 76.331 | 80,000 | 0.143 | ||
| 11/07/2025 | 4.370 | 0 | ||||||
| 10/07/2025 | 4.270 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
