17380 里康華泰六六購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 5.050 | 2,310,000 | 11,170,000 | 27.925 | 800,000 | 0.071 | 1,510,000 | 0.071 |
| 30/12/2025 | 0.072 | 5.110 | 1,470,000 | 10,460,000 | 26.150 | 730,000 | 0.070 | 740,000 | 0.070 |
| 29/12/2025 | 0.071 | 5.130 | 210,000 | 10,450,000 | 26.125 | 210,000 | 0.070 | ||
| 24/12/2025 | 0.072 | 5.140 | 160,000 | 10,660,000 | 26.650 | 20,000 | 0.072 | 90,000 | 0.074 |
| 23/12/2025 | 0.076 | 5.220 | 10,000 | 10,590,000 | 26.475 | 10,000 | 0.076 | ||
| 22/12/2025 | 0.081 | 5.280 | 2,590,000 | 10,600,000 | 26.500 | 1,820,000 | 0.080 | 770,000 | 0.081 |
| 19/12/2025 | 0.082 | 5.230 | 5,350,000 | 11,650,000 | 29.125 | 2,070,000 | 0.084 | 2,560,000 | 0.084 |
| 18/12/2025 | 0.085 | 5.300 | 5,640,000 | 11,160,000 | 27.900 | 2,150,000 | 0.087 | 3,480,000 | 0.088 |
| 17/12/2025 | 0.088 | 5.270 | 14,030,000 | 9,830,000 | 24.575 | 4,450,000 | 0.086 | 9,380,000 | 0.087 |
| 16/12/2025 | 0.079 | 5.140 | 1,960,000 | 4,900,000 | 12.250 | 1,010,000 | 0.085 | 950,000 | 0.086 |
| 15/12/2025 | 0.086 | 5.220 | 4,620,000 | 4,960,000 | 12.400 | 2,060,000 | 0.087 | 2,560,000 | 0.089 |
| 12/12/2025 | 0.089 | 5.330 | 2,470,000 | 4,460,000 | 11.150 | 1,050,000 | 0.082 | 1,360,000 | 0.082 |
| 11/12/2025 | 0.082 | 5.110 | 11,880,000 | 4,150,000 | 10.375 | 8,600,000 | 0.086 | 3,280,000 | 0.086 |
| 10/12/2025 | 0.094 | 5.320 | 2,900,000 | 9,470,000 | 23.675 | 1,400,000 | 0.097 | 1,500,000 | 0.098 |
| 09/12/2025 | 0.100 | 5.350 | 3,040,000 | 9,370,000 | 23.425 | 1,520,000 | 0.102 | 1,520,000 | 0.102 |
| 08/12/2025 | 0.102 | 5.390 | 2,030,000 | 9,370,000 | 23.425 | 1,020,000 | 0.107 | 1,010,000 | 0.110 |
| 05/12/2025 | 0.112 | 5.440 | 3,760,000 | 9,380,000 | 23.450 | 1,790,000 | 0.111 | 1,920,000 | 0.113 |
| 04/12/2025 | 0.117 | 5.490 | 3,210,000 | 9,250,000 | 23.125 | 1,500,000 | 0.113 | 1,610,000 | 0.111 |
| 03/12/2025 | 0.110 | 5.400 | 3,180,000 | 9,140,000 | 22.850 | 1,700,000 | 0.113 | 1,480,000 | 0.116 |
| 02/12/2025 | 0.116 | 5.450 | 2,160,000 | 9,360,000 | 23.400 | 960,000 | 0.120 | 1,200,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
