17383 金斯麥銀五乙購Ａ (認購證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.246 | 16.950 | 4,540,000 | 88.437 | ||||
| 07/08/2025 | 0.265 | 17.210 | 4,240,000 | 89.657 | 2,120,000 | 0.247 | 2,060,000 | 0.246 |
| 06/08/2025 | 0.275 | 17.420 | 900,000 | 89.208 | 240,000 | 0.272 | 620,000 | 0.279 |
| 05/08/2025 | 0.280 | 17.520 | 880,000 | 88.829 | 320,000 | 0.277 | 480,000 | 0.277 |
| 04/08/2025 | 0.265 | 17.160 | 7,540,000 | 89.237 | 3,640,000 | 0.239 | 3,840,000 | 0.236 |
| 01/08/2025 | 0.241 | 16.600 | 2,920,000 | 88.970 | 1,600,000 | 0.268 | 1,300,000 | 0.271 |
| 31/07/2025 | 0.275 | 17.180 | 2,980,000 | 90.040 | 1,580,000 | 0.298 | 1,360,000 | 0.303 |
| 30/07/2025 | 0.305 | 17.500 | 2,840,000 | 92.964 | 1,280,000 | 0.328 | 1,460,000 | 0.324 |
| 29/07/2025 | 0.365 | 18.560 | 4,120,000 | 93.192 | 1,520,000 | 0.336 | 2,460,000 | 0.343 |
| 28/07/2025 | 0.340 | 18.040 | 2,220,000 | 93.738 | 1,200,000 | 0.325 | 1,020,000 | 0.328 |
| 25/07/2025 | 0.345 | 17.840 | 2,080,000 | 96.354 | 880,000 | 0.356 | 1,200,000 | 0.357 |
| 24/07/2025 | 0.380 | 18.320 | 1,600,000 | 97.879 | 760,000 | 0.368 | 820,000 | 0.370 |
| 23/07/2025 | 0.370 | 18.160 | 4,440,000 | 97.305 | 1,940,000 | 0.368 | 2,340,000 | 0.370 |
| 22/07/2025 | 0.305 | 17.020 | 3,720,000 | 96.143 | 1,740,000 | 0.326 | 1,800,000 | 0.325 |
| 21/07/2025 | 0.280 | 16.420 | 2,060,000 | 97.100 | 1,040,000 | 0.273 | 1,020,000 | 0.275 |
| 18/07/2025 | 0.305 | 16.800 | 2,280,000 | 97.464 | 520,000 | 0.318 | 1,760,000 | 0.319 |
| 17/07/2025 | 0.305 | 16.640 | 740,000 | 99.081 | 300,000 | 0.285 | 440,000 | 0.281 |
| 16/07/2025 | 0.245 | 15.380 | 9,300,000 | 99.135 | 4,460,000 | 0.242 | 4,840,000 | 0.241 |
| 15/07/2025 | 0.242 | 15.340 | 8,960,000 | 98.556 | 4,460,000 | 0.241 | 4,500,000 | 0.239 |
| 14/07/2025 | 0.238 | 15.180 | 8,460,000 | 99.088 | 4,260,000 | 0.222 | 4,200,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
