17383 金斯麥銀五乙購Ａ (認購證)
按盤價 
0.239 -0.007 (-2.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.246 | 16.950 | 4,540,000 | 4,480,000 | 11.200 | 2,300,000 | 0.244 | 2,240,000 | 0.243 |
| 07/08/2025 | 0.265 | 17.210 | 4,240,000 | 4,540,000 | 11.350 | 2,120,000 | 0.247 | 2,060,000 | 0.246 |
| 06/08/2025 | 0.275 | 17.420 | 900,000 | 4,600,000 | 11.500 | 240,000 | 0.272 | 620,000 | 0.279 |
| 05/08/2025 | 0.280 | 17.520 | 880,000 | 4,220,000 | 10.550 | 320,000 | 0.277 | 480,000 | 0.277 |
| 04/08/2025 | 0.265 | 17.160 | 7,540,000 | 4,060,000 | 10.150 | 3,640,000 | 0.239 | 3,840,000 | 0.236 |
| 01/08/2025 | 0.241 | 16.600 | 2,920,000 | 3,860,000 | 9.650 | 1,600,000 | 0.268 | 1,300,000 | 0.271 |
| 31/07/2025 | 0.275 | 17.180 | 2,980,000 | 4,160,000 | 10.400 | 1,580,000 | 0.298 | 1,360,000 | 0.303 |
| 30/07/2025 | 0.305 | 17.500 | 2,840,000 | 4,380,000 | 10.950 | 1,280,000 | 0.328 | 1,460,000 | 0.324 |
| 29/07/2025 | 0.365 | 18.560 | 4,120,000 | 4,200,000 | 10.500 | 1,520,000 | 0.336 | 2,460,000 | 0.343 |
| 28/07/2025 | 0.340 | 18.040 | 2,220,000 | 3,260,000 | 8.150 | 1,200,000 | 0.325 | 1,020,000 | 0.328 |
| 25/07/2025 | 0.345 | 17.840 | 2,080,000 | 3,440,000 | 8.600 | 880,000 | 0.356 | 1,200,000 | 0.357 |
| 24/07/2025 | 0.380 | 18.320 | 1,600,000 | 3,120,000 | 7.800 | 760,000 | 0.368 | 820,000 | 0.370 |
| 23/07/2025 | 0.370 | 18.160 | 4,440,000 | 3,060,000 | 7.650 | 1,940,000 | 0.368 | 2,340,000 | 0.370 |
| 22/07/2025 | 0.305 | 17.020 | 3,720,000 | 2,660,000 | 6.650 | 1,740,000 | 0.326 | 1,800,000 | 0.325 |
| 21/07/2025 | 0.280 | 16.420 | 2,060,000 | 2,600,000 | 6.500 | 1,040,000 | 0.273 | 1,020,000 | 0.275 |
| 18/07/2025 | 0.305 | 16.800 | 2,280,000 | 2,620,000 | 6.550 | 520,000 | 0.318 | 1,760,000 | 0.319 |
| 17/07/2025 | 0.305 | 16.640 | 740,000 | 1,380,000 | 3.450 | 300,000 | 0.285 | 440,000 | 0.281 |
| 16/07/2025 | 0.245 | 15.380 | 9,300,000 | 1,240,000 | 3.100 | 4,460,000 | 0.242 | 4,840,000 | 0.241 |
| 15/07/2025 | 0.242 | 15.340 | 8,960,000 | 860,000 | 2.150 | 4,460,000 | 0.241 | 4,500,000 | 0.239 |
| 14/07/2025 | 0.238 | 15.180 | 8,460,000 | 820,000 | 2.050 | 4,260,000 | 0.222 | 4,200,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
