17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.055 | 7.950 | 100,000 | 66.093 | 100,000 | 0.058 | ||
| 12/11/2025 | 0.047 | 7.660 | 700,000 | 67.413 | 700,000 | 0.051 | ||
| 11/11/2025 | 0.043 | 7.560 | 500,000 | 66.867 | 500,000 | 0.040 | ||
| 10/11/2025 | 0.045 | 7.580 | 100,000 | 67.124 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.042 | 7.380 | 120,000 | 68.127 | 120,000 | 0.042 | ||
| 06/11/2025 | 0.048 | 7.550 | 600,000 | 67.651 | 300,000 | 0.047 | 300,000 | 0.048 |
| 05/11/2025 | 0.044 | 7.400 | 0 | 68.057 | ||||
| 04/11/2025 | 0.044 | 7.350 | 84,260,000 | 68.557 | 38,150,000 | 0.047 | 38,110,000 | 0.047 |
| 03/11/2025 | 0.059 | 7.690 | 91,070,000 | 68.878 | 45,500,000 | 0.061 | 45,570,000 | 0.061 |
| 31/10/2025 | 0.059 | 7.650 | 450,000 | 68.568 | 380,000 | 0.060 | 70,000 | 0.059 |
| 30/10/2025 | 0.052 | 7.470 | 45,430,000 | 68.451 | 22,500,000 | 0.055 | 22,930,000 | 0.055 |
| 28/10/2025 | 0.063 | 7.690 | 44,930,000 | 68.442 | 22,400,000 | 0.070 | 22,530,000 | 0.070 |
| 27/10/2025 | 0.072 | 7.780 | 134,110,000 | 69.952 | 66,770,000 | 0.074 | 67,340,000 | 0.074 |
| 24/10/2025 | 0.076 | 7.890 | 0 | 68.425 | ||||
| 23/10/2025 | 0.096 | 8.210 | 0 | 68.949 | ||||
| 22/10/2025 | 0.112 | 8.460 | 200,000 | 68.829 | 200,000 | 0.116 | ||
| 21/10/2025 | 0.143 | 8.920 | 0 | 68.302 | ||||
| 20/10/2025 | 0.154 | 9.020 | 120,000 | 68.886 | 60,000 | 0.153 | 60,000 | 0.150 |
| 17/10/2025 | 0.140 | 8.760 | 200,000 | 72.128 | 100,000 | 0.150 | 100,000 | 0.153 |
| 16/10/2025 | 0.170 | 9.130 | 220,000 | 69.495 | 110,000 | 0.171 | 110,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
