17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.143 -0.010 (-6.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.153 | 8.050 | 750,000 | 67.437 | 330,000 | 0.157 | 420,000 | 0.157 |
| 09/07/2025 | 0.156 | 8.090 | 1,090,000 | 67.308 | 620,000 | 0.153 | 430,000 | 0.149 |
| 08/07/2025 | 0.142 | 7.860 | 630,000 | 67.724 | 220,000 | 0.142 | 410,000 | 0.140 |
| 07/07/2025 | 0.145 | 7.890 | 7,950,000 | 67.781 | 740,000 | 0.158 | 7,210,000 | 0.169 |
| 04/07/2025 | 0.168 | 8.150 | 1,040,000 | 68.254 | 540,000 | 0.173 | 400,000 | 0.173 |
| 03/07/2025 | 0.174 | 8.240 | 66,550,000 | 67.935 | 31,070,000 | 0.162 | 35,430,000 | 0.164 |
| 02/07/2025 | 0.152 | 7.940 | 47,480,000 | 67.792 | 20,450,000 | 0.152 | 27,010,000 | 0.153 |
| 30/06/2025 | 0.136 | 7.700 | 50,380,000 | 67.577 | 25,190,000 | 0.135 | 25,190,000 | 0.135 |
| 27/06/2025 | 0.137 | 7.730 | 120,000 | 66.899 | 60,000 | 0.138 | 60,000 | 0.140 |
| 26/06/2025 | 0.148 | 7.820 | 200,000 | 67.845 | 90,000 | 0.146 | 110,000 | 0.143 |
| 25/06/2025 | 0.158 | 7.970 | 90,070,000 | 67.557 | 45,010,000 | 0.149 | 45,060,000 | 0.149 |
| 24/06/2025 | 0.161 | 7.980 | 86,300,000 | 67.879 | 35,110,000 | 0.159 | 46,190,000 | 0.159 |
| 23/06/2025 | 0.142 | 7.710 | 530,000 | 67.738 | 530,000 | 0.137 | ||
| 20/06/2025 | 0.137 | 7.620 | 5,420,000 | 67.543 | 4,620,000 | 0.136 | 780,000 | 0.133 |
| 19/06/2025 | 0.135 | 7.610 | 50,000 | 67.093 | 20,000 | 0.159 | 30,000 | 0.154 |
| 18/06/2025 | 0.172 | 8.130 | 90,000 | 66.984 | 60,000 | 0.169 | 30,000 | 0.172 |
| 17/06/2025 | 0.179 | 8.190 | 63,440,000 | 67.333 | 32,670,000 | 0.193 | 30,760,000 | 0.193 |
| 16/06/2025 | 0.229 | 8.750 | 47,140,000 | 67.950 | 20,470,000 | 0.220 | 26,660,000 | 0.222 |
| 13/06/2025 | 0.247 | 8.840 | 18,470,000 | 69.322 | 9,160,000 | 0.238 | 9,310,000 | 0.239 |
| 12/06/2025 | 0.270 | 9.050 | 40,250,000 | 69.819 | 20,070,000 | 0.265 | 20,170,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
