17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.022 | 8.480 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 8.430 | 0 | 1,150,000 | 1.643 | ||||
| 30/12/2025 | 0.025 | 8.500 | 0 | 1,150,000 | 1.643 | ||||
| 29/12/2025 | 0.028 | 8.570 | 0 | 1,150,000 | 1.643 | ||||
| 24/12/2025 | 0.035 | 8.770 | 280,000 | 1,150,000 | 1.643 | 280,000 | 0.035 | ||
| 23/12/2025 | 0.041 | 8.880 | 380,000 | 1,430,000 | 2.043 | 380,000 | 0.040 | ||
| 22/12/2025 | 0.024 | 8.250 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8.200 | 0 | 1,450,000 | 2.071 | ||||
| 18/12/2025 | 0.022 | 8.010 | 0 | 1,450,000 | 2.071 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 1,450,000 | 2.071 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 1,450,000 | 2.071 | ||||
| 15/12/2025 | 0.016 | 7.510 | 0 | 1,450,000 | 2.071 | ||||
| 12/12/2025 | 0.020 | 7.660 | 0 | 1,450,000 | 2.071 | ||||
| 11/12/2025 | 0.020 | 7.690 | 250,000 | 1,450,000 | 2.071 | 250,000 | 0.020 | ||
| 10/12/2025 | 0.022 | 7.770 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.020 | ||
| 09/12/2025 | 0.020 | 7.530 | 1,000,000 | 2,200,000 | 3.143 | 1,000,000 | 0.020 | ||
| 08/12/2025 | 0.020 | 7.490 | 0 | 1,200,000 | 1.714 | ||||
| 05/12/2025 | 0.022 | 7.710 | 0 | 1,200,000 | 1.714 | ||||
| 04/12/2025 | 0.022 | 7.650 | 10,000 | 1,200,000 | 1.714 | 10,000 | 0.022 | ||
| 03/12/2025 | 0.024 | 7.700 | 0 | 1,210,000 | 1.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
