| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 79.000 | 0 | 36.691 | ||||
| 21/01/2026 | 0.011 | 79.200 | 0 | 36.253 | ||||
| 20/01/2026 | 0.011 | 79.300 | 0 | 35.928 | ||||
| 19/01/2026 | 0.011 | 79.300 | 0 | 35.719 | ||||
| 16/01/2026 | 0.011 | 80.100 | 0 | 34.263 | ||||
| 15/01/2026 | 0.011 | 80.600 | 0 | 33.549 | ||||
| 14/01/2026 | 0.011 | 80.800 | 0 | 33.157 | ||||
| 13/01/2026 | 0.011 | 80.950 | 0 | 32.790 | ||||
| 12/01/2026 | 0.011 | 81.150 | 0 | 32.407 | ||||
| 09/01/2026 | 0.011 | 80.950 | 0 | 32.093 | ||||
| 08/01/2026 | 0.011 | 80.950 | 0 | 31.925 | ||||
| 07/01/2026 | 0.011 | 81.400 | 0 | 31.313 | ||||
| 06/01/2026 | 0.011 | 82.200 | 0 | 30.386 | ||||
| 05/01/2026 | 0.011 | 82.300 | 0 | 30.135 | ||||
| 02/01/2026 | 0.011 | 83.450 | 0 | 28.588 | ||||
| 31/12/2025 | 0.011 | 81.700 | 0 | 29.971 | ||||
| 30/12/2025 | 0.011 | 82.100 | 0 | 29.422 | ||||
| 29/12/2025 | 0.011 | 81.800 | 0 | 29.566 | ||||
| 24/12/2025 | 0.011 | 82.800 | 0 | 27.965 | ||||
| 23/12/2025 | 0.011 | 82.850 | 0 | 27.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |