17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.058 | 85.550 | 100,000 | 200,000 | 0.290 | 50,000 | 0.057 | 50,000 | 0.059 |
| 05/08/2025 | 0.057 | 85.600 | 100,000 | 200,000 | 0.290 | 50,000 | 0.057 | 50,000 | 0.055 |
| 04/08/2025 | 0.060 | 85.500 | 200,000 | 200,000 | 0.290 | 50,000 | 0.060 | 150,000 | 0.060 |
| 01/08/2025 | 0.066 | 85.900 | 50,000 | 100,000 | 0.140 | 25,000 | 0.072 | 25,000 | 0.070 |
| 31/07/2025 | 0.069 | 86.100 | 190,000 | 100,000 | 0.140 | 95,000 | 0.069 | 95,000 | 0.069 |
| 30/07/2025 | 0.078 | 87.000 | 120,000 | 100,000 | 0.140 | 60,000 | 0.078 | 60,000 | 0.078 |
| 29/07/2025 | 0.074 | 86.500 | 0 | 100,000 | 0.140 | ||||
| 28/07/2025 | 0.074 | 86.800 | 410,000 | 100,000 | 0.140 | 205,000 | 0.074 | 205,000 | 0.074 |
| 25/07/2025 | 0.073 | 86.550 | 300,000 | 100,000 | 0.140 | 150,000 | 0.073 | 150,000 | 0.076 |
| 24/07/2025 | 0.077 | 87.300 | 1,000,000 | 100,000 | 0.140 | 450,000 | 0.079 | 550,000 | 0.079 |
| 23/07/2025 | 0.080 | 87.350 | 850,000 | 0 | 0.000 | 425,000 | 0.077 | 425,000 | 0.077 |
| 22/07/2025 | 0.078 | 86.800 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.080 |
| 21/07/2025 | 0.077 | 86.850 | 1,570,000 | 0 | 0.000 | 785,000 | 0.083 | 785,000 | 0.083 |
| 18/07/2025 | 0.084 | 87.350 | 1,070,000 | 0 | 0.000 | 535,000 | 0.083 | 535,000 | 0.084 |
| 17/07/2025 | 0.088 | 87.350 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.090 | 1,330,000 | 0.090 |
| 16/07/2025 | 0.091 | 87.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.089 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 87.250 | 1,900,000 | 0 | 0.000 | 950,000 | 0.079 | 950,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 3,460,000 | 0 | 0.000 | 1,705,000 | 0.075 | 1,705,000 | 0.076 |
| 11/07/2025 | 0.076 | 87.000 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 10/07/2025 | 0.070 | 86.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
