17410 泡瑪法興五十購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.405 | 265.600 | 0 | 86.589 | ||||
| 09/07/2025 | 0.415 | 266.800 | 0 | 86.823 | ||||
| 08/07/2025 | 0.425 | 269.600 | 0 | 85.662 | ||||
| 07/07/2025 | 0.375 | 259.000 | 0 | 86.133 | ||||
| 04/07/2025 | 0.355 | 253.000 | 80,000 | 86.674 | 60,000 | 0.332 | 20,000 | 0.330 |
| 03/07/2025 | 0.335 | 249.600 | 100,000 | 85.628 | 40,000 | 0.330 | 60,000 | 0.343 |
| 02/07/2025 | 0.385 | 258.200 | 120,000 | 86.641 | 80,000 | 0.411 | ||
| 30/06/2025 | 0.435 | 266.600 | 560,000 | 86.941 | 480,000 | 0.414 | 80,000 | 0.425 |
| 27/06/2025 | 0.390 | 257.800 | 1,300,000 | 85.961 | 800,000 | 0.396 | 500,000 | 0.392 |
| 26/06/2025 | 0.370 | 253.000 | 40,000 | 86.284 | 20,000 | 0.380 | 20,000 | 0.360 |
| 25/06/2025 | 0.355 | 247.400 | 740,000 | 88.059 | 40,000 | 0.375 | 700,000 | 0.396 |
| 24/06/2025 | 0.380 | 252.200 | 40,000 | 87.949 | 20,000 | 0.375 | 20,000 | 0.365 |
| 23/06/2025 | 0.350 | 244.200 | 121,480,000 | 89.130 | 60,820,000 | 0.315 | 60,620,000 | 0.315 |
| 20/06/2025 | 0.310 | 239.600 | 60,360,000 | 84.743 | 30,100,000 | 0.345 | 30,260,000 | 0.345 |
| 19/06/2025 | 0.355 | 248.600 | 1,560,000 | 84.930 | 720,000 | 0.394 | 840,000 | 0.393 |
| 18/06/2025 | 0.435 | 262.600 | 120,780,000 | 86.120 | 60,300,000 | 0.415 | 60,460,000 | 0.413 |
| 17/06/2025 | 0.420 | 258.400 | 180,000 | 86.916 | 40,000 | 0.433 | 140,000 | 0.444 |
| 16/06/2025 | 0.510 | 275.000 | 300,000 | 86.563 | 100,000 | 0.486 | 160,000 | 0.483 |
| 13/06/2025 | 0.500 | 272.600 | 80,000 | 86.112 | 40,000 | 0.495 | 40,000 | 0.500 |
| 12/06/2025 | 0.485 | 266.800 | 220,000 | 88.448 | 100,000 | 0.492 | 120,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
