17410 泡瑪法興五十購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.550 | 322.200 | 20,000 | 72.922 | 20,000 | 0.550 | ||
| 26/08/2025 | 0.660 | 335.400 | 20,000 | 76.463 | 20,000 | 0.660 | ||
| 25/08/2025 | 0.570 | 326.600 | 0 | 70.001 | ||||
| 22/08/2025 | 0.530 | 320.400 | 40,000 | 69.102 | 40,000 | 0.530 | ||
| 21/08/2025 | 0.530 | 319.800 | 0 | 69.431 | ||||
| 20/08/2025 | 0.520 | 316.000 | 560,000 | 72.220 | 560,000 | 0.441 | ||
| 19/08/2025 | 0.315 | 280.800 | 80,000 | 73.165 | 80,000 | 0.300 | ||
| 18/08/2025 | 0.340 | 284.800 | 0 | 73.339 | ||||
| 15/08/2025 | 0.280 | 271.400 | 0 | 73.665 | ||||
| 14/08/2025 | 0.280 | 272.400 | 160,000 | 72.111 | 160,000 | 0.285 | ||
| 13/08/2025 | 0.275 | 268.000 | 0 | 75.019 | ||||
| 12/08/2025 | 0.275 | 266.000 | 0 | 76.529 | ||||
| 11/08/2025 | 0.300 | 271.200 | 60,000 | 75.954 | 60,000 | 0.300 | ||
| 08/08/2025 | 0.340 | 278.000 | 100,000 | 75.471 | 60,000 | 0.353 | 40,000 | 0.385 |
| 07/08/2025 | 0.350 | 278.800 | 280,000 | 76.105 | 240,000 | 0.373 | 40,000 | 0.373 |
| 06/08/2025 | 0.340 | 277.000 | 420,000 | 75.561 | 160,000 | 0.305 | 260,000 | 0.332 |
| 05/08/2025 | 0.247 | 256.800 | 91,180,000 | 76.001 | 45,640,000 | 0.234 | 45,520,000 | 0.234 |
| 04/08/2025 | 0.232 | 251.000 | 96,420,000 | 77.658 | 48,160,000 | 0.221 | 48,240,000 | 0.222 |
| 01/08/2025 | 0.215 | 243.200 | 249,180,000 | 79.501 | 124,440,000 | 0.215 | 124,720,000 | 0.215 |
| 31/07/2025 | 0.229 | 246.000 | 63,380,000 | 79.604 | 31,680,000 | 0.245 | 31,700,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
