17410 泡瑪法興五十購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.405 | 265.600 | 0 | 280,000 | 0.350 | ||||
| 09/07/2025 | 0.415 | 266.800 | 0 | 280,000 | 0.350 | ||||
| 08/07/2025 | 0.425 | 269.600 | 0 | 280,000 | 0.350 | ||||
| 07/07/2025 | 0.375 | 259.000 | 0 | 280,000 | 0.350 | ||||
| 04/07/2025 | 0.355 | 253.000 | 80,000 | 280,000 | 0.350 | 60,000 | 0.332 | 20,000 | 0.330 |
| 03/07/2025 | 0.335 | 249.600 | 100,000 | 320,000 | 0.400 | 40,000 | 0.330 | 60,000 | 0.343 |
| 02/07/2025 | 0.385 | 258.200 | 120,000 | 300,000 | 0.375 | 80,000 | 0.411 | ||
| 30/06/2025 | 0.435 | 266.600 | 560,000 | 380,000 | 0.475 | 480,000 | 0.414 | 80,000 | 0.425 |
| 27/06/2025 | 0.390 | 257.800 | 1,300,000 | 780,000 | 0.975 | 800,000 | 0.396 | 500,000 | 0.392 |
| 26/06/2025 | 0.370 | 253.000 | 40,000 | 1,080,000 | 1.350 | 20,000 | 0.380 | 20,000 | 0.360 |
| 25/06/2025 | 0.355 | 247.400 | 740,000 | 1,080,000 | 1.350 | 40,000 | 0.375 | 700,000 | 0.396 |
| 24/06/2025 | 0.380 | 252.200 | 40,000 | 420,000 | 0.525 | 20,000 | 0.375 | 20,000 | 0.365 |
| 23/06/2025 | 0.350 | 244.200 | 121,480,000 | 420,000 | 0.525 | 60,820,000 | 0.315 | 60,620,000 | 0.315 |
| 20/06/2025 | 0.310 | 239.600 | 60,360,000 | 620,000 | 0.775 | 30,100,000 | 0.345 | 30,260,000 | 0.345 |
| 19/06/2025 | 0.355 | 248.600 | 1,560,000 | 460,000 | 0.575 | 720,000 | 0.394 | 840,000 | 0.393 |
| 18/06/2025 | 0.435 | 262.600 | 120,780,000 | 340,000 | 0.425 | 60,300,000 | 0.415 | 60,460,000 | 0.413 |
| 17/06/2025 | 0.420 | 258.400 | 180,000 | 180,000 | 0.225 | 40,000 | 0.433 | 140,000 | 0.444 |
| 16/06/2025 | 0.510 | 275.000 | 300,000 | 80,000 | 0.100 | 100,000 | 0.486 | 160,000 | 0.483 |
| 13/06/2025 | 0.500 | 272.600 | 80,000 | 20,000 | 0.025 | 40,000 | 0.495 | 40,000 | 0.500 |
| 12/06/2025 | 0.485 | 266.800 | 220,000 | 20,000 | 0.025 | 100,000 | 0.492 | 120,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
