17410 泡瑪法興五十購Ａ (認購證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 262.400 | 1,240,000 | 3,040,000 | 3.800 | 600,000 | 0.033 | 640,000 | 0.035 |
| 08/10/2025 | 0.031 | 254.800 | 400,000 | 3,000,000 | 3.750 | 400,000 | 0.028 | ||
| 06/10/2025 | 0.042 | 256.400 | 200,000 | 2,600,000 | 3.250 | 100,000 | 0.043 | ||
| 03/10/2025 | 0.043 | 254.800 | 820,000 | 2,500,000 | 3.125 | 20,000 | 0.040 | 800,000 | 0.043 |
| 02/10/2025 | 0.049 | 254.000 | 2,860,000 | 1,720,000 | 2.150 | 1,540,000 | 0.051 | 1,320,000 | 0.060 |
| 30/09/2025 | 0.089 | 266.800 | 680,000 | 1,940,000 | 2.425 | 300,000 | 0.086 | 380,000 | 0.079 |
| 29/09/2025 | 0.082 | 261.800 | 1,180,000 | 1,860,000 | 2.325 | 780,000 | 0.079 | 400,000 | 0.074 |
| 26/09/2025 | 0.101 | 266.000 | 1,600,000 | 2,240,000 | 2.800 | 1,000,000 | 0.110 | ||
| 25/09/2025 | 0.093 | 261.800 | 200,000 | 1,240,000 | 1.550 | 180,000 | 0.094 | ||
| 24/09/2025 | 0.088 | 258.800 | 760,000 | 1,420,000 | 1.775 | 340,000 | 0.090 | 400,000 | 0.088 |
| 23/09/2025 | 0.112 | 264.000 | 1,000,000 | 1,360,000 | 1.700 | 300,000 | 0.101 | 680,000 | 0.100 |
| 22/09/2025 | 0.134 | 267.600 | 11,280,000 | 980,000 | 1.225 | 5,360,000 | 0.145 | 5,480,000 | 0.145 |
| 19/09/2025 | 0.158 | 271.400 | 7,680,000 | 860,000 | 1.075 | 3,600,000 | 0.128 | 3,840,000 | 0.129 |
| 18/09/2025 | 0.138 | 267.200 | 3,540,000 | 620,000 | 0.775 | 1,900,000 | 0.126 | 1,020,000 | 0.116 |
| 17/09/2025 | 0.100 | 255.400 | 52,040,000 | 1,500,000 | 1.875 | 29,580,000 | 0.108 | 21,660,000 | 0.105 |
| 16/09/2025 | 0.108 | 256.400 | 22,100,000 | 9,420,000 | 11.775 | 11,560,000 | 0.109 | 10,180,000 | 0.102 |
| 15/09/2025 | 0.118 | 259.000 | 36,840,000 | 10,800,000 | 13.500 | 12,720,000 | 0.114 | 23,360,000 | 0.118 |
| 12/09/2025 | 0.201 | 276.800 | 800,000 | 160,000 | 0.200 | 580,000 | 0.217 | 220,000 | 0.225 |
| 11/09/2025 | 0.188 | 273.400 | 1,700,000 | 520,000 | 0.650 | 800,000 | 0.204 | 900,000 | 0.207 |
| 10/09/2025 | 0.204 | 275.200 | 400,000 | 420,000 | 0.525 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
