17414 江銅麥銀六二購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.295 | 16.870 | 980,000 | 49.468 | ||||
| 07/08/2025 | 0.285 | 16.760 | 0 | 49.219 | ||||
| 06/08/2025 | 0.285 | 16.660 | 1,120,000 | 49.969 | 560,000 | 0.271 | 560,000 | 0.265 |
| 05/08/2025 | 0.245 | 16.130 | 1,240,000 | 49.845 | 620,000 | 0.239 | 620,000 | 0.236 |
| 04/08/2025 | 0.230 | 15.890 | 3,310,000 | 49.945 | 1,655,000 | 0.222 | 1,655,000 | 0.220 |
| 01/08/2025 | 0.213 | 15.620 | 840,000 | 49.731 | 420,000 | 0.227 | 420,000 | 0.229 |
| 31/07/2025 | 0.228 | 15.780 | 920,000 | 50.090 | 460,000 | 0.240 | 460,000 | 0.242 |
| 30/07/2025 | 0.300 | 16.620 | 620,000 | 50.973 | 310,000 | 0.319 | 310,000 | 0.323 |
| 29/07/2025 | 0.310 | 16.800 | 600,000 | 50.450 | 300,000 | 0.303 | 300,000 | 0.303 |
| 28/07/2025 | 0.305 | 16.760 | 760,000 | 50.154 | 380,000 | 0.314 | 380,000 | 0.306 |
| 25/07/2025 | 0.325 | 16.880 | 340,000 | 50.800 | 170,000 | 0.342 | 170,000 | 0.337 |
| 24/07/2025 | 0.340 | 17.040 | 720,000 | 50.824 | 360,000 | 0.330 | 360,000 | 0.324 |
| 23/07/2025 | 0.315 | 16.740 | 1,060,000 | 50.719 | 530,000 | 0.322 | 530,000 | 0.326 |
| 22/07/2025 | 0.300 | 16.580 | 690,000 | 50.391 | 345,000 | 0.268 | 345,000 | 0.267 |
| 21/07/2025 | 0.260 | 16.100 | 740,000 | 49.957 | 395,000 | 0.250 | 345,000 | 0.247 |
| 18/07/2025 | 0.216 | 15.320 | 1,480,000 | 50.764 | 740,000 | 0.217 | 740,000 | 0.216 |
| 17/07/2025 | 0.199 | 15.060 | 1,190,000 | 50.615 | 595,000 | 0.206 | 595,000 | 0.209 |
| 16/07/2025 | 0.219 | 15.320 | 110,000 | 50.877 | 30,000 | 0.219 | 80,000 | 0.220 |
| 15/07/2025 | 0.260 | 15.520 | 50,000 | 53.861 | 25,000 | 0.260 | 25,000 | 0.265 |
| 14/07/2025 | 0.275 | 15.680 | 220,000 | 54.097 | 110,000 | 0.283 | 110,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
