17414 江銅麥銀六二購Ａ (認購證)
按盤價 
4.870 -0.080 (-1.616%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 4.950 | 44.400 | 0 | 10,000 | 0.025 | ||||
| 06/01/2026 | 4.950 | 44.800 | 0 | 10,000 | 0.025 | ||||
| 05/01/2026 | 4.560 | 42.460 | 0 | 10,000 | 0.025 | ||||
| 02/01/2026 | 4.760 | 43.680 | 0 | 10,000 | 0.025 | ||||
| 31/12/2025 | 4.540 | 42.880 | 0 | 10,000 | 0.025 | ||||
| 30/12/2025 | 4.180 | 40.700 | 25,000 | 10,000 | 0.025 | 25,000 | 4.060 | ||
| 29/12/2025 | 3.980 | 39.660 | 35,000 | 35,000 | 0.088 | 35,000 | 4.270 | ||
| 24/12/2025 | 3.460 | 37.240 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 3.460 | 37.000 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 3.280 | 36.220 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 3.090 | 35.180 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 2.860 | 33.880 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 2.970 | 34.660 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 2.970 | 34.700 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 2.770 | 33.420 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 2.820 | 33.980 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 2.820 | 33.580 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
