| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.365 | 52.700 | 0 | 69.742 | ||||
| 15/04/2026 | 0.350 | 51.550 | 0 | 93.385 | ||||
| 14/04/2026 | 0.360 | 52.000 | 0 | 96.073 | ||||
| 13/04/2026 | 0.360 | 52.400 | 0 | 71.626 | ||||
| 10/04/2026 | 0.295 | 48.760 | 0 | 80.448 | ||||
| 09/04/2026 | 0.350 | 51.850 | 0 | 70.251 | ||||
| 08/04/2026 | 0.330 | 50.750 | 0 | 73.090 | ||||
| 02/04/2026 | 0.290 | 48.700 | 0 | 64.966 | ||||
| 01/04/2026 | 0.285 | 48.380 | 3,500 | 66.477 | 3,500 | 0.270 | ||
| 31/03/2026 | 0.208 | 43.860 | 0 | 71.836 | ||||
| 30/03/2026 | 0.208 | 43.580 | 0 | 76.903 | ||||
| 27/03/2026 | 0.229 | 44.700 | 0 | 77.357 | ||||
| 26/03/2026 | 0.249 | 45.780 | 20,000 | 78.593 | 20,000 | 0.250 | ||
| 25/03/2026 | 0.260 | 46.720 | 0 | 70.692 | ||||
| 24/03/2026 | 0.249 | 45.840 | 0 | 75.781 | ||||
| 23/03/2026 | 0.222 | 44.100 | 0 | 77.892 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 83.999 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 82.614 | ||||
| 18/03/2026 | 0.280 | 47.620 | 17,000 | 71.658 | 17,000 | 0.270 | ||
| 17/03/2026 | 0.285 | 47.320 | 0 | 83.391 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF