日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.490 | 53.750 | 0 | 88.559 | ||||
22/09/2025 | 0.550 | 57.150 | 0 | 89.374 | ||||
19/09/2025 | 0.570 | 58.650 | 0 | 85.853 | ||||
18/09/2025 | 0.530 | 56.150 | 2,000 | 87.211 | 2,000 | 0.530 | ||
17/09/2025 | 0.530 | 56.900 | 51,500 | 80.712 | 51,500 | 0.500 | ||
16/09/2025 | 0.440 | 51.050 | 0 | 85.053 | ||||
15/09/2025 | 0.420 | 49.820 | 0 | 84.948 | ||||
12/09/2025 | 0.390 | 48.120 | 0 | 83.272 | ||||
11/09/2025 | 0.365 | 45.900 | 0 | 87.650 | ||||
10/09/2025 | 0.380 | 46.720 | 4,000 | 88.405 | 4,000 | 0.395 | ||
09/09/2025 | 0.385 | 47.800 | 0 | 82.808 | ||||
08/09/2025 | 0.385 | 47.180 | 0 | 87.032 | ||||
05/09/2025 | 0.395 | 47.840 | 0 | 86.261 | ||||
04/09/2025 | 0.405 | 48.240 | 0 | 87.671 | ||||
03/09/2025 | 0.450 | 51.550 | 0 | 83.504 | ||||
02/09/2025 | 0.450 | 51.050 | 0 | 87.407 | ||||
01/09/2025 | 0.465 | 52.950 | 0 | 79.784 | ||||
29/08/2025 | 0.445 | 50.600 | 0 | 87.740 | ||||
28/08/2025 | 0.445 | 50.500 | 0 | 88.278 | ||||
27/08/2025 | 0.450 | 51.650 | 1,000 | 81.973 | 1,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |