17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.246 +0.037 (+17.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.209 | 34.800 | 0 | 84.440 | ||||
| 30/07/2025 | 0.222 | 35.950 | 48,000 | 83.338 | 18,500 | 0.229 | 29,500 | 0.223 |
| 29/07/2025 | 0.255 | 38.100 | 0 | 84.803 | ||||
| 28/07/2025 | 0.260 | 38.650 | 0 | 83.532 | ||||
| 25/07/2025 | 0.255 | 38.150 | 0 | 83.934 | ||||
| 24/07/2025 | 0.260 | 38.050 | 37,000 | 86.446 | 37,000 | 0.270 | ||
| 23/07/2025 | 0.270 | 39.500 | 55,000 | 81.988 | 33,500 | 0.270 | 21,500 | 0.278 |
| 22/07/2025 | 0.223 | 36.250 | 4,855,000 | 81.018 | 2,455,000 | 0.221 | 2,400,000 | 0.220 |
| 21/07/2025 | 0.201 | 34.700 | 4,947,500 | 80.232 | 2,570,000 | 0.200 | 2,377,500 | 0.201 |
| 18/07/2025 | 0.191 | 34.000 | 4,817,500 | 79.405 | 2,212,000 | 0.191 | 2,455,500 | 0.193 |
| 17/07/2025 | 0.177 | 32.500 | 5,571,000 | 81.365 | 2,750,000 | 0.172 | 2,821,000 | 0.173 |
| 16/07/2025 | 0.182 | 32.950 | 6,020,000 | 80.972 | 3,010,000 | 0.183 | 3,010,000 | 0.183 |
| 15/07/2025 | 0.191 | 33.600 | 6,080,500 | 81.291 | 2,980,500 | 0.183 | 3,100,000 | 0.182 |
| 14/07/2025 | 0.174 | 32.350 | 8,973,500 | 80.561 | 4,431,500 | 0.172 | 4,542,000 | 0.173 |
| 11/07/2025 | 0.142 | 29.250 | 2,705,000 | 82.276 | 1,404,500 | 0.145 | 1,300,500 | 0.144 |
| 10/07/2025 | 0.125 | 27.600 | 2,549,000 | 82.757 | 1,274,500 | 0.120 | 1,274,500 | 0.119 |
| 09/07/2025 | 0.123 | 27.400 | 2,410,000 | 82.699 | 1,310,000 | 0.121 | 1,100,000 | 0.121 |
| 08/07/2025 | 0.116 | 26.750 | 500,000 | 82.634 | 250,000 | 0.115 | 250,000 | 0.113 |
| 07/07/2025 | 0.116 | 26.750 | 2,002,500 | 82.502 | 1,000,000 | 0.115 | 1,002,500 | 0.115 |
| 04/07/2025 | 0.117 | 26.600 | 995,000 | 83.402 | 380,000 | 0.122 | 615,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
