17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.162 -0.009 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 39.560 | 0 | 65,500 | 0.100 | ||||
| 13/02/2026 | 0.171 | 39.460 | 0 | 65,500 | 0.100 | ||||
| 12/02/2026 | 0.173 | 39.460 | 12,000 | 65,500 | 0.100 | 12,000 | 0.175 | ||
| 11/02/2026 | 0.174 | 39.700 | 50,000 | 53,500 | 0.080 | 50,000 | 0.185 | ||
| 10/02/2026 | 0.166 | 39.080 | 50,000 | 103,500 | 0.150 | 50,000 | 0.168 | ||
| 09/02/2026 | 0.166 | 38.900 | 0 | 53,500 | 0.080 | ||||
| 06/02/2026 | 0.167 | 39.100 | 0 | 53,500 | 0.080 | ||||
| 05/02/2026 | 0.133 | 36.560 | 2,878,000 | 53,500 | 0.080 | 1,439,000 | 0.124 | 1,439,000 | 0.123 |
| 04/02/2026 | 0.124 | 35.600 | 300,000 | 53,500 | 0.080 | 150,000 | 0.130 | 150,000 | 0.126 |
| 03/02/2026 | 0.134 | 36.340 | 0 | 53,500 | 0.080 | ||||
| 02/02/2026 | 0.143 | 36.880 | 0 | 53,500 | 0.080 | ||||
| 30/01/2026 | 0.163 | 38.620 | 0 | 53,500 | 0.080 | ||||
| 29/01/2026 | 0.150 | 37.260 | 0 | 53,500 | 0.080 | ||||
| 28/01/2026 | 0.157 | 38.140 | 0 | 53,500 | 0.080 | ||||
| 27/01/2026 | 0.139 | 36.680 | 0 | 53,500 | 0.080 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 53,500 | 0.080 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 53,500 | 0.080 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 53,500 | 0.080 | ||||
| 21/01/2026 | 0.141 | 36.220 | 0 | 53,500 | 0.080 | ||||
| 20/01/2026 | 0.151 | 36.580 | 0 | 53,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
