17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.490 | 53.750 | 0 | 28,500 | 0.040 | ||||
| 22/09/2025 | 0.550 | 57.150 | 0 | 28,500 | 0.040 | ||||
| 19/09/2025 | 0.570 | 58.650 | 0 | 28,500 | 0.040 | ||||
| 18/09/2025 | 0.530 | 56.150 | 2,000 | 28,500 | 0.040 | 2,000 | 0.530 | ||
| 17/09/2025 | 0.530 | 56.900 | 51,500 | 26,500 | 0.040 | 51,500 | 0.500 | ||
| 16/09/2025 | 0.440 | 51.050 | 0 | 78,000 | 0.110 | ||||
| 15/09/2025 | 0.420 | 49.820 | 0 | 78,000 | 0.110 | ||||
| 12/09/2025 | 0.390 | 48.120 | 0 | 78,000 | 0.110 | ||||
| 11/09/2025 | 0.365 | 45.900 | 0 | 78,000 | 0.110 | ||||
| 10/09/2025 | 0.380 | 46.720 | 4,000 | 78,000 | 0.110 | 4,000 | 0.395 | ||
| 09/09/2025 | 0.385 | 47.800 | 0 | 74,000 | 0.110 | ||||
| 08/09/2025 | 0.385 | 47.180 | 0 | 74,000 | 0.110 | ||||
| 05/09/2025 | 0.395 | 47.840 | 0 | 74,000 | 0.110 | ||||
| 04/09/2025 | 0.405 | 48.240 | 0 | 74,000 | 0.110 | ||||
| 03/09/2025 | 0.450 | 51.550 | 0 | 74,000 | 0.110 | ||||
| 02/09/2025 | 0.450 | 51.050 | 0 | 74,000 | 0.110 | ||||
| 01/09/2025 | 0.465 | 52.950 | 0 | 74,000 | 0.110 | ||||
| 29/08/2025 | 0.445 | 50.600 | 0 | 74,000 | 0.110 | ||||
| 28/08/2025 | 0.445 | 50.500 | 0 | 74,000 | 0.110 | ||||
| 27/08/2025 | 0.450 | 51.650 | 1,000 | 74,000 | 0.110 | 1,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
