17418 招行花旗五甲購Ｂ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.121 | 51.000 | 16,640,000 | 37.782 | 8,235,000 | 0.123 | 8,265,000 | 0.122 |
| 01/08/2025 | 0.112 | 50.300 | 9,885,000 | 37.982 | 4,980,000 | 0.113 | 4,765,000 | 0.115 |
| 31/07/2025 | 0.118 | 51.000 | 8,900,000 | 36.755 | 4,210,000 | 0.122 | 4,490,000 | 0.122 |
| 30/07/2025 | 0.145 | 52.050 | 19,965,000 | 36.896 | 9,885,000 | 0.144 | 9,920,000 | 0.143 |
| 29/07/2025 | 0.158 | 52.550 | 13,230,000 | 36.801 | 6,580,000 | 0.155 | 6,570,000 | 0.156 |
| 28/07/2025 | 0.171 | 53.000 | 24,275,000 | 36.730 | 11,905,000 | 0.168 | 12,220,000 | 0.168 |
| 25/07/2025 | 0.169 | 52.650 | 15,345,000 | 37.012 | 7,340,000 | 0.168 | 7,330,000 | 0.167 |
| 24/07/2025 | 0.185 | 53.150 | 15,620,000 | 37.052 | 7,045,000 | 0.186 | 7,175,000 | 0.186 |
| 23/07/2025 | 0.179 | 52.950 | 26,240,000 | 36.870 | 12,855,000 | 0.166 | 12,665,000 | 0.166 |
| 22/07/2025 | 0.137 | 51.450 | 15,315,000 | 36.393 | 7,400,000 | 0.132 | 7,460,000 | 0.132 |
| 21/07/2025 | 0.140 | 51.400 | 13,405,000 | 36.694 | 6,530,000 | 0.147 | 6,350,000 | 0.147 |
| 18/07/2025 | 0.155 | 51.900 | 20,570,000 | 36.532 | 10,000,000 | 0.146 | 9,665,000 | 0.145 |
| 17/07/2025 | 0.137 | 51.100 | 24,350,000 | 36.545 | 12,010,000 | 0.147 | 11,985,000 | 0.148 |
| 16/07/2025 | 0.142 | 51.100 | 18,230,000 | 36.933 | 8,560,000 | 0.144 | 9,200,000 | 0.143 |
| 15/07/2025 | 0.139 | 50.850 | 34,735,000 | 37.144 | 17,405,000 | 0.150 | 17,090,000 | 0.151 |
| 14/07/2025 | 0.151 | 51.150 | 32,190,000 | 37.507 | 16,170,000 | 0.159 | 16,005,000 | 0.159 |
| 11/07/2025 | 0.159 | 51.250 | 45,390,000 | 37.640 | 22,285,000 | 0.187 | 22,830,000 | 0.185 |
| 10/07/2025 | 0.183 | 52.200 | 38,460,000 | 37.389 | 18,525,000 | 0.178 | 19,300,000 | 0.176 |
| 09/07/2025 | 0.158 | 51.250 | 6,420,000 | 37.261 | 3,205,000 | 0.157 | 3,215,000 | 0.157 |
| 08/07/2025 | 0.164 | 51.450 | 7,995,000 | 37.287 | 3,975,000 | 0.168 | 4,020,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
