17418 招行花旗五甲購Ｂ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.121 | 51.000 | 16,640,000 | 1,590,000 | 1.990 | 8,235,000 | 0.123 | 8,265,000 | 0.122 |
| 01/08/2025 | 0.112 | 50.300 | 9,885,000 | 1,560,000 | 1.950 | 4,980,000 | 0.113 | 4,765,000 | 0.115 |
| 31/07/2025 | 0.118 | 51.000 | 8,900,000 | 1,775,000 | 2.220 | 4,210,000 | 0.122 | 4,490,000 | 0.122 |
| 30/07/2025 | 0.145 | 52.050 | 19,965,000 | 1,495,000 | 1.870 | 9,885,000 | 0.144 | 9,920,000 | 0.143 |
| 29/07/2025 | 0.158 | 52.550 | 13,230,000 | 1,460,000 | 1.830 | 6,580,000 | 0.155 | 6,570,000 | 0.156 |
| 28/07/2025 | 0.171 | 53.000 | 24,275,000 | 1,470,000 | 1.840 | 11,905,000 | 0.168 | 12,220,000 | 0.168 |
| 25/07/2025 | 0.169 | 52.650 | 15,345,000 | 1,155,000 | 1.440 | 7,340,000 | 0.168 | 7,330,000 | 0.167 |
| 24/07/2025 | 0.185 | 53.150 | 15,620,000 | 1,165,000 | 1.460 | 7,045,000 | 0.186 | 7,175,000 | 0.186 |
| 23/07/2025 | 0.179 | 52.950 | 26,240,000 | 1,035,000 | 1.290 | 12,855,000 | 0.166 | 12,665,000 | 0.166 |
| 22/07/2025 | 0.137 | 51.450 | 15,315,000 | 1,225,000 | 1.530 | 7,400,000 | 0.132 | 7,460,000 | 0.132 |
| 21/07/2025 | 0.140 | 51.400 | 13,405,000 | 1,165,000 | 1.460 | 6,530,000 | 0.147 | 6,350,000 | 0.147 |
| 18/07/2025 | 0.155 | 51.900 | 20,570,000 | 1,345,000 | 1.680 | 10,000,000 | 0.146 | 9,665,000 | 0.145 |
| 17/07/2025 | 0.137 | 51.100 | 24,350,000 | 1,680,000 | 2.100 | 12,010,000 | 0.147 | 11,985,000 | 0.148 |
| 16/07/2025 | 0.142 | 51.100 | 18,230,000 | 1,705,000 | 2.130 | 8,560,000 | 0.144 | 9,200,000 | 0.143 |
| 15/07/2025 | 0.139 | 50.850 | 34,735,000 | 1,065,000 | 1.330 | 17,405,000 | 0.150 | 17,090,000 | 0.151 |
| 14/07/2025 | 0.151 | 51.150 | 32,190,000 | 1,380,000 | 1.730 | 16,170,000 | 0.159 | 16,005,000 | 0.159 |
| 11/07/2025 | 0.159 | 51.250 | 45,390,000 | 1,545,000 | 1.930 | 22,285,000 | 0.187 | 22,830,000 | 0.185 |
| 10/07/2025 | 0.183 | 52.200 | 38,460,000 | 1,000,000 | 1.250 | 18,525,000 | 0.178 | 19,300,000 | 0.176 |
| 09/07/2025 | 0.158 | 51.250 | 6,420,000 | 225,000 | 0.280 | 3,205,000 | 0.157 | 3,215,000 | 0.157 |
| 08/07/2025 | 0.164 | 51.450 | 7,995,000 | 215,000 | 0.270 | 3,975,000 | 0.168 | 4,020,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
