17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.111 | 46.540 | 2,670,000 | 78.808 | ||||
| 07/08/2025 | 0.118 | 47.000 | 4,000,000 | 79.861 | 1,900,000 | 0.120 | 2,090,000 | 0.121 |
| 06/08/2025 | 0.124 | 46.900 | 1,810,000 | 82.262 | 815,000 | 0.123 | 995,000 | 0.125 |
| 05/08/2025 | 0.122 | 46.520 | 12,115,000 | 82.476 | 6,060,000 | 0.123 | 6,055,000 | 0.124 |
| 04/08/2025 | 0.138 | 47.980 | 1,860,000 | 83.598 | 960,000 | 0.138 | 900,000 | 0.137 |
| 01/08/2025 | 0.137 | 47.550 | 3,320,000 | 83.945 | 1,660,000 | 0.145 | 1,650,000 | 0.144 |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 84.542 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 30/07/2025 | 0.158 | 49.800 | 3,070,000 | 83.789 | 1,570,000 | 0.171 | 1,500,000 | 0.169 |
| 29/07/2025 | 0.165 | 50.350 | 12,020,000 | 84.257 | 6,035,000 | 0.164 | 5,930,000 | 0.165 |
| 28/07/2025 | 0.179 | 51.950 | 14,935,000 | 83.569 | 7,385,000 | 0.180 | 7,485,000 | 0.180 |
| 25/07/2025 | 0.173 | 50.950 | 6,260,000 | 84.168 | 3,280,000 | 0.180 | 2,980,000 | 0.181 |
| 24/07/2025 | 0.188 | 52.550 | 5,765,000 | 83.712 | 2,445,000 | 0.190 | 3,310,000 | 0.188 |
| 23/07/2025 | 0.179 | 51.300 | 11,510,000 | 84.598 | 5,550,000 | 0.180 | 5,915,000 | 0.181 |
| 22/07/2025 | 0.168 | 50.050 | 6,410,000 | 84.742 | 3,165,000 | 0.168 | 3,245,000 | 0.169 |
| 21/07/2025 | 0.166 | 49.700 | 6,110,000 | 84.977 | 2,980,000 | 0.164 | 3,110,000 | 0.166 |
| 18/07/2025 | 0.165 | 49.550 | 4,810,000 | 84.507 | 2,405,000 | 0.166 | 2,405,000 | 0.167 |
| 17/07/2025 | 0.155 | 48.450 | 6,350,000 | 84.386 | 3,150,000 | 0.162 | 3,200,000 | 0.163 |
| 16/07/2025 | 0.159 | 48.600 | 3,055,000 | 85.071 | 1,515,000 | 0.167 | 1,540,000 | 0.169 |
| 15/07/2025 | 0.169 | 49.900 | 10,010,000 | 84.203 | 5,115,000 | 0.171 | 4,890,000 | 0.173 |
| 14/07/2025 | 0.169 | 49.600 | 8,090,000 | 84.943 | 3,870,000 | 0.170 | 4,170,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
