17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 45.660 | 0 | 8,245,000 | 20.612 | ||||
| 05/01/2026 | 0.010 | 44.240 | 0 | 8,245,000 | 20.612 | ||||
| 02/01/2026 | 0.010 | 41.960 | 0 | 8,245,000 | 20.612 | ||||
| 31/12/2025 | 0.010 | 41.500 | 0 | 8,245,000 | 20.612 | ||||
| 30/12/2025 | 0.010 | 41.940 | 0 | 8,245,000 | 20.612 | ||||
| 29/12/2025 | 0.010 | 41.940 | 0 | 8,245,000 | 20.612 | ||||
| 24/12/2025 | 0.010 | 41.120 | 0 | 8,245,000 | 20.612 | ||||
| 23/12/2025 | 0.010 | 41.940 | 0 | 8,245,000 | 20.612 | ||||
| 22/12/2025 | 0.010 | 41.580 | 10,000 | 8,245,000 | 20.612 | 10,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 41.720 | 0 | 8,235,000 | 20.588 | ||||
| 18/12/2025 | 0.010 | 41.820 | 0 | 8,235,000 | 20.588 | ||||
| 17/12/2025 | 0.010 | 42.440 | 0 | 8,235,000 | 20.588 | ||||
| 16/12/2025 | 0.010 | 42.900 | 0 | 8,235,000 | 20.588 | ||||
| 15/12/2025 | 0.011 | 43.940 | 0 | 8,235,000 | 20.588 | ||||
| 12/12/2025 | 0.013 | 44.680 | 175,000 | 8,235,000 | 20.588 | 95,000 | 0.015 | 80,000 | 0.016 |
| 11/12/2025 | 0.012 | 45.800 | 340,000 | 8,250,000 | 20.625 | 340,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 44.440 | 0 | 8,590,000 | 21.475 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 8,590,000 | 21.475 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 8,440,000 | 21.100 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 8,440,000 | 21.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
