17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.138 +0.009 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.129 | 205.800 | 900,000 | 47.841 | 450,000 | 0.124 | 450,000 | 0.122 |
| 01/08/2025 | 0.119 | 201.400 | 700,000 | 48.136 | 350,000 | 0.126 | 350,000 | 0.126 |
| 31/07/2025 | 0.132 | 204.400 | 1,800,000 | 48.709 | 900,000 | 0.136 | 900,000 | 0.134 |
| 30/07/2025 | 0.134 | 205.200 | 1,380,000 | 48.511 | 710,000 | 0.136 | 670,000 | 0.136 |
| 29/07/2025 | 0.137 | 206.200 | 650,000 | 48.428 | 320,000 | 0.135 | 330,000 | 0.135 |
| 28/07/2025 | 0.149 | 210.000 | 1,440,000 | 48.229 | 720,000 | 0.153 | 720,000 | 0.154 |
| 25/07/2025 | 0.163 | 213.000 | 960,000 | 48.492 | 480,000 | 0.164 | 480,000 | 0.164 |
| 24/07/2025 | 0.170 | 214.600 | 2,460,000 | 48.582 | 1,250,000 | 0.174 | 1,160,000 | 0.173 |
| 23/07/2025 | 0.196 | 221.800 | 3,030,000 | 48.275 | 1,500,000 | 0.190 | 1,530,000 | 0.189 |
| 22/07/2025 | 0.174 | 216.200 | 760,000 | 48.084 | 380,000 | 0.173 | 380,000 | 0.173 |
| 21/07/2025 | 0.172 | 215.600 | 4,110,000 | 48.015 | 2,050,000 | 0.173 | 2,060,000 | 0.173 |
| 18/07/2025 | 0.166 | 213.200 | 3,440,000 | 48.133 | 1,720,000 | 0.165 | 1,720,000 | 0.165 |
| 17/07/2025 | 0.151 | 208.000 | 4,300,000 | 48.531 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
| 16/07/2025 | 0.146 | 206.800 | 5,040,000 | 48.274 | 2,520,000 | 0.153 | 2,520,000 | 0.154 |
| 15/07/2025 | 0.154 | 209.000 | 3,200,000 | 48.340 | 1,550,000 | 0.146 | 1,650,000 | 0.146 |
| 14/07/2025 | 0.131 | 202.200 | 1,600,000 | 48.118 | 800,000 | 0.130 | 800,000 | 0.130 |
| 11/07/2025 | 0.132 | 201.800 | 2,120,000 | 48.211 | 1,110,000 | 0.134 | 1,010,000 | 0.133 |
| 10/07/2025 | 0.136 | 202.800 | 2,960,000 | 48.258 | 1,480,000 | 0.135 | 1,480,000 | 0.136 |
| 09/07/2025 | 0.146 | 205.800 | 2,760,000 | 48.205 | 1,380,000 | 0.148 | 1,380,000 | 0.149 |
| 08/07/2025 | 0.172 | 212.000 | 2,240,000 | 48.918 | 1,120,000 | 0.163 | 1,120,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
