17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 192.600 | 0 | 60.436 | ||||
| 04/02/2026 | 0.014 | 191.900 | 0 | 60.336 | ||||
| 03/02/2026 | 0.014 | 198.500 | 0 | 54.569 | ||||
| 02/02/2026 | 0.014 | 197.900 | 0 | 54.456 | ||||
| 30/01/2026 | 0.014 | 205.000 | 0 | 47.663 | ||||
| 29/01/2026 | 0.016 | 206.600 | 400,000 | 47.590 | 200,000 | 0.016 | 200,000 | 0.016 |
| 28/01/2026 | 0.021 | 212.000 | 100,000 | 46.518 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.017 | 207.000 | 0 | 47.117 | ||||
| 26/01/2026 | 0.018 | 208.400 | 0 | 46.365 | ||||
| 23/01/2026 | 0.018 | 207.000 | 270,000 | 46.128 | 270,000 | 0.018 | ||
| 22/01/2026 | 0.022 | 209.000 | 0 | 46.792 | ||||
| 21/01/2026 | 0.022 | 208.000 | 0 | 47.112 | ||||
| 20/01/2026 | 0.033 | 216.000 | 0 | 46.507 | ||||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.312 | ||||
| 16/01/2026 | 0.035 | 215.600 | 0 | 46.210 | ||||
| 15/01/2026 | 0.033 | 213.400 | 0 | 46.582 | ||||
| 14/01/2026 | 0.046 | 220.400 | 0 | 46.302 | ||||
| 13/01/2026 | 0.054 | 222.800 | 20,000 | 46.913 | 20,000 | 0.063 | ||
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 45.913 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 45.373 | 130,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
