17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.207 -0.018 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.225 | 240.400 | 520,000 | 10,000 | 0.010 | 260,000 | 0.244 | 260,000 | 0.244 |
| 17/09/2025 | 0.250 | 246.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.234 | ||
| 16/09/2025 | 0.239 | 243.600 | 0 | 20,000 | 0.020 | ||||
| 15/09/2025 | 0.229 | 240.600 | 0 | 20,000 | 0.020 | ||||
| 12/09/2025 | 0.211 | 236.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2025 | 0.189 | 230.000 | 160,000 | 20,000 | 0.020 | 80,000 | 0.187 | 80,000 | 0.186 |
| 10/09/2025 | 0.181 | 229.000 | 360,000 | 20,000 | 0.020 | 180,000 | 0.169 | 180,000 | 0.166 |
| 09/09/2025 | 0.157 | 223.200 | 120,000 | 20,000 | 0.020 | 60,000 | 0.158 | 60,000 | 0.159 |
| 08/09/2025 | 0.146 | 219.200 | 520,000 | 20,000 | 0.020 | 380,000 | 0.131 | 130,000 | 0.133 |
| 05/09/2025 | 0.116 | 210.000 | 190,000 | 270,000 | 0.270 | 70,000 | 0.113 | 120,000 | 0.114 |
| 04/09/2025 | 0.114 | 207.800 | 380,000 | 220,000 | 0.220 | 140,000 | 0.129 | 240,000 | 0.115 |
| 03/09/2025 | 0.120 | 209.800 | 2,170,000 | 120,000 | 0.120 | 1,000,000 | 0.125 | 1,070,000 | 0.126 |
| 02/09/2025 | 0.136 | 213.800 | 1,210,000 | 50,000 | 0.050 | 630,000 | 0.135 | 580,000 | 0.132 |
| 01/09/2025 | 0.142 | 215.600 | 560,000 | 100,000 | 0.100 | 280,000 | 0.144 | 280,000 | 0.146 |
| 29/08/2025 | 0.133 | 212.400 | 990,000 | 100,000 | 0.100 | 470,000 | 0.132 | 520,000 | 0.132 |
| 28/08/2025 | 0.133 | 212.400 | 1,880,000 | 50,000 | 0.050 | 940,000 | 0.133 | 940,000 | 0.133 |
| 27/08/2025 | 0.126 | 211.000 | 3,080,000 | 50,000 | 0.050 | 1,540,000 | 0.132 | 1,540,000 | 0.133 |
| 26/08/2025 | 0.141 | 214.710 | 2,350,000 | 50,000 | 0.050 | 1,160,000 | 0.151 | 1,190,000 | 0.152 |
| 25/08/2025 | 0.152 | 216.710 | 2,240,000 | 20,000 | 0.020 | 1,170,000 | 0.141 | 1,020,000 | 0.140 |
| 22/08/2025 | 0.114 | 204.310 | 1,500,000 | 170,000 | 0.170 | 760,000 | 0.110 | 630,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
