17443 泡瑪中銀五乙沽Ａ (認沽證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.248 | 265.600 | 48,540,000 | 86.880 | 24,340,000 | 0.246 | 24,200,000 | 0.245 |
| 09/07/2025 | 0.248 | 266.800 | 17,540,000 | 87.110 | 8,780,000 | 0.249 | 8,760,000 | 0.249 |
| 08/07/2025 | 0.250 | 269.600 | 8,020,000 | 88.278 | 4,100,000 | 0.251 | 3,900,000 | 0.251 |
| 07/07/2025 | 0.270 | 259.000 | 4,060,000 | 87.381 | 2,000,000 | 0.276 | 2,040,000 | 0.275 |
| 04/07/2025 | 0.290 | 253.000 | 4,540,000 | 87.697 | 1,920,000 | 0.296 | 2,620,000 | 0.296 |
| 03/07/2025 | 0.305 | 249.600 | 2,520,000 | 88.693 | 1,360,000 | 0.297 | 1,160,000 | 0.293 |
| 02/07/2025 | 0.280 | 258.200 | 1,700,000 | 87.598 | 860,000 | 0.271 | 840,000 | 0.267 |
| 30/06/2025 | 0.270 | 266.600 | 12,660,000 | 88.766 | 6,340,000 | 0.280 | 6,260,000 | 0.280 |
| 27/06/2025 | 0.295 | 257.800 | 7,260,000 | 88.964 | 3,820,000 | 0.299 | 3,400,000 | 0.302 |
| 26/06/2025 | 0.310 | 253.000 | 6,780,000 | 89.369 | 3,060,000 | 0.307 | 3,620,000 | 0.307 |
| 25/06/2025 | 0.320 | 247.400 | 2,900,000 | 88.379 | 1,460,000 | 0.304 | 1,400,000 | 0.304 |
| 24/06/2025 | 0.310 | 252.200 | 3,020,000 | 88.512 | 1,440,000 | 0.326 | 1,420,000 | 0.327 |
| 23/06/2025 | 0.325 | 244.200 | 14,980,000 | 87.294 | 7,140,000 | 0.346 | 7,520,000 | 0.347 |
| 20/06/2025 | 0.355 | 239.600 | 11,420,000 | 89.781 | 5,340,000 | 0.349 | 4,940,000 | 0.349 |
| 19/06/2025 | 0.330 | 248.600 | 23,800,000 | 89.270 | 11,560,000 | 0.312 | 11,920,000 | 0.309 |
| 18/06/2025 | 0.290 | 262.600 | 11,940,000 | 87.806 | 5,100,000 | 0.305 | 6,840,000 | 0.305 |
| 17/06/2025 | 0.305 | 258.400 | 3,060,000 | 88.546 | 180,000 | 0.279 | 2,880,000 | 0.286 |
| 16/06/2025 | 0.270 | 275.000 | 6,840,000 | 88.504 | 2,380,000 | 0.276 | 4,340,000 | 0.278 |
| 13/06/2025 | 0.280 | 272.600 | 4,060,000 | 88.702 | 1,780,000 | 0.280 | 2,240,000 | 0.281 |
| 12/06/2025 | 0.290 | 266.800 | 620,000 | 88.040 | 200,000 | 0.290 | 420,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
