17443 泡瑪中銀五乙沽Ａ (認沽證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.248 | 265.600 | 48,540,000 | 7,560,000 | 9.450 | 24,340,000 | 0.246 | 24,200,000 | 0.245 |
| 09/07/2025 | 0.248 | 266.800 | 17,540,000 | 7,700,000 | 9.625 | 8,780,000 | 0.249 | 8,760,000 | 0.249 |
| 08/07/2025 | 0.250 | 269.600 | 8,020,000 | 7,720,000 | 9.650 | 4,100,000 | 0.251 | 3,900,000 | 0.251 |
| 07/07/2025 | 0.270 | 259.000 | 4,060,000 | 7,920,000 | 9.900 | 2,000,000 | 0.276 | 2,040,000 | 0.275 |
| 04/07/2025 | 0.290 | 253.000 | 4,540,000 | 7,880,000 | 9.850 | 1,920,000 | 0.296 | 2,620,000 | 0.296 |
| 03/07/2025 | 0.305 | 249.600 | 2,520,000 | 7,180,000 | 8.975 | 1,360,000 | 0.297 | 1,160,000 | 0.293 |
| 02/07/2025 | 0.280 | 258.200 | 1,700,000 | 7,380,000 | 9.225 | 860,000 | 0.271 | 840,000 | 0.267 |
| 30/06/2025 | 0.270 | 266.600 | 12,660,000 | 7,400,000 | 9.250 | 6,340,000 | 0.280 | 6,260,000 | 0.280 |
| 27/06/2025 | 0.295 | 257.800 | 7,260,000 | 7,480,000 | 9.350 | 3,820,000 | 0.299 | 3,400,000 | 0.302 |
| 26/06/2025 | 0.310 | 253.000 | 6,780,000 | 7,900,000 | 9.875 | 3,060,000 | 0.307 | 3,620,000 | 0.307 |
| 25/06/2025 | 0.320 | 247.400 | 2,900,000 | 7,340,000 | 9.175 | 1,460,000 | 0.304 | 1,400,000 | 0.304 |
| 24/06/2025 | 0.310 | 252.200 | 3,020,000 | 7,400,000 | 9.250 | 1,440,000 | 0.326 | 1,420,000 | 0.327 |
| 23/06/2025 | 0.325 | 244.200 | 14,980,000 | 7,420,000 | 9.275 | 7,140,000 | 0.346 | 7,520,000 | 0.347 |
| 20/06/2025 | 0.355 | 239.600 | 11,420,000 | 7,040,000 | 8.800 | 5,340,000 | 0.349 | 4,940,000 | 0.349 |
| 19/06/2025 | 0.330 | 248.600 | 23,800,000 | 7,440,000 | 9.300 | 11,560,000 | 0.312 | 11,920,000 | 0.309 |
| 18/06/2025 | 0.290 | 262.600 | 11,940,000 | 7,080,000 | 8.850 | 5,100,000 | 0.305 | 6,840,000 | 0.305 |
| 17/06/2025 | 0.305 | 258.400 | 3,060,000 | 5,340,000 | 6.675 | 180,000 | 0.279 | 2,880,000 | 0.286 |
| 16/06/2025 | 0.270 | 275.000 | 6,840,000 | 2,640,000 | 3.300 | 2,380,000 | 0.276 | 4,340,000 | 0.278 |
| 13/06/2025 | 0.280 | 272.600 | 4,060,000 | 680,000 | 0.850 | 1,780,000 | 0.280 | 2,240,000 | 0.281 |
| 12/06/2025 | 0.290 | 266.800 | 620,000 | 220,000 | 0.275 | 200,000 | 0.290 | 420,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
