17451 攜程國君五乙購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.340 | 598.500 | 0 | 48.334 | ||||
| 17/09/2025 | 0.370 | 607.000 | 0 | 47.907 | ||||
| 16/09/2025 | 0.335 | 597.500 | 1,000 | 47.802 | 1,000 | 0.335 | ||
| 15/09/2025 | 0.275 | 574.000 | 0 | 49.315 | ||||
| 12/09/2025 | 0.280 | 577.500 | 0 | 48.045 | ||||
| 11/09/2025 | 0.270 | 574.000 | 0 | 47.920 | ||||
| 10/09/2025 | 0.265 | 570.000 | 0 | 48.366 | ||||
| 09/09/2025 | 0.241 | 560.500 | 0 | 48.562 | ||||
| 08/09/2025 | 0.280 | 572.000 | 0 | 48.690 | ||||
| 05/09/2025 | 0.280 | 572.000 | 0 | 48.024 | ||||
| 04/09/2025 | 0.260 | 562.000 | 4,000 | 48.785 | 4,000 | 0.270 | ||
| 03/09/2025 | 0.247 | 558.000 | 0 | 48.468 | ||||
| 02/09/2025 | 0.290 | 569.500 | 0 | 49.062 | ||||
| 01/09/2025 | 0.320 | 576.000 | 7,500 | 49.559 | 7,500 | 0.325 | ||
| 29/08/2025 | 0.330 | 578.000 | 15,500 | 49.177 | 8,000 | 0.330 | 7,500 | 0.348 |
| 28/08/2025 | 0.260 | 552.000 | 86,000 | 50.101 | 56,000 | 0.248 | ||
| 27/08/2025 | 0.168 | 512.500 | 6,000,000 | 50.844 | 3,000,000 | 0.190 | 3,000,000 | 0.190 |
| 26/08/2025 | 0.168 | 512.500 | 6,101,000 | 51.138 | 3,001,000 | 0.160 | 3,100,000 | 0.161 |
| 25/08/2025 | 0.180 | 516.000 | 6,064,000 | 51.394 | 3,020,000 | 0.170 | 3,044,000 | 0.170 |
| 22/08/2025 | 0.162 | 505.000 | 6,133,000 | 51.473 | 3,066,500 | 0.151 | 3,066,500 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
