17451 攜程國君五乙購Ａ (認購證)
按盤價 
0.161 +0.005 (+3.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.156 | 484.600 | 6,001,000 | 25,000 | 0.050 | 3,001,000 | 0.147 | 3,000,000 | 0.147 |
| 01/08/2025 | 0.162 | 484.800 | 6,000,000 | 26,000 | 0.052 | 3,000,000 | 0.162 | 3,000,000 | 0.162 |
| 31/07/2025 | 0.174 | 492.000 | 6,000,000 | 26,000 | 0.052 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 30/07/2025 | 0.184 | 493.800 | 6,000,000 | 26,000 | 0.052 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 29/07/2025 | 0.188 | 497.600 | 6,001,500 | 26,000 | 0.052 | 3,001,500 | 0.188 | 3,000,000 | 0.188 |
| 28/07/2025 | 0.196 | 500.000 | 6,020,000 | 27,500 | 0.055 | 3,020,000 | 0.215 | 3,000,000 | 0.215 |
| 25/07/2025 | 0.213 | 503.500 | 6,010,000 | 47,500 | 0.095 | 3,000,000 | 0.221 | 3,010,000 | 0.221 |
| 24/07/2025 | 0.219 | 506.500 | 6,010,000 | 37,500 | 0.075 | 3,000,000 | 0.224 | 3,010,000 | 0.224 |
| 23/07/2025 | 0.212 | 504.000 | 6,228,500 | 27,500 | 0.055 | 3,227,000 | 0.210 | 3,001,500 | 0.210 |
| 22/07/2025 | 0.200 | 497.800 | 6,004,000 | 253,000 | 0.506 | 3,004,000 | 0.208 | 3,000,000 | 0.208 |
| 21/07/2025 | 0.204 | 497.800 | 6,000,000 | 257,000 | 0.514 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 18/07/2025 | 0.210 | 498.000 | 6,202,500 | 257,000 | 0.514 | 3,000,000 | 0.205 | 3,202,500 | 0.205 |
| 17/07/2025 | 0.205 | 493.800 | 6,000,000 | 54,500 | 0.109 | 3,000,000 | 0.219 | 3,000,000 | 0.219 |
| 16/07/2025 | 0.217 | 498.200 | 6,010,000 | 54,500 | 0.109 | 3,010,000 | 0.232 | 3,000,000 | 0.232 |
| 15/07/2025 | 0.199 | 490.400 | 6,006,000 | 64,500 | 0.129 | 3,005,000 | 0.203 | 3,001,000 | 0.203 |
| 14/07/2025 | 0.198 | 489.000 | 6,021,000 | 68,500 | 0.137 | 3,018,500 | 0.184 | 3,002,500 | 0.184 |
| 11/07/2025 | 0.204 | 488.200 | 6,122,000 | 84,500 | 0.169 | 3,105,500 | 0.205 | 3,016,500 | 0.205 |
| 10/07/2025 | 0.198 | 484.800 | 6,017,500 | 173,500 | 0.347 | 3,010,000 | 0.188 | 3,007,500 | 0.188 |
| 09/07/2025 | 0.184 | 478.600 | 6,086,000 | 176,000 | 0.352 | 3,016,000 | 0.186 | 3,070,000 | 0.186 |
| 08/07/2025 | 0.181 | 478.000 | 6,141,000 | 122,000 | 0.244 | 3,141,000 | 0.177 | 3,000,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
