17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.415 -0.025 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.440 | 10.630 | 240,000 | 42.654 | 130,000 | 0.405 | 110,000 | 0.440 |
| 18/09/2025 | 0.355 | 9.980 | 70,000 | 43.361 | 40,000 | 0.358 | 30,000 | 0.352 |
| 17/09/2025 | 0.400 | 10.380 | 40,000 | 41.694 | 40,000 | 0.380 | ||
| 16/09/2025 | 0.335 | 9.870 | 2,550,000 | 42.378 | 1,210,000 | 0.338 | 1,340,000 | 0.337 |
| 15/09/2025 | 0.320 | 9.800 | 460,000 | 41.285 | 230,000 | 0.289 | 230,000 | 0.287 |
| 12/09/2025 | 0.265 | 9.290 | 280,000 | 42.181 | 120,000 | 0.264 | 160,000 | 0.265 |
| 11/09/2025 | 0.265 | 9.280 | 100,000 | 46.036 | 50,000 | 0.268 | 50,000 | 0.266 |
| 10/09/2025 | 0.265 | 9.283 | 200,000 | 42.126 | 100,000 | 0.270 | 100,000 | 0.270 |
| 09/09/2025 | 0.280 | 9.403 | 100,000 | 42.193 | 50,000 | 0.276 | 50,000 | 0.275 |
| 08/09/2025 | 0.270 | 9.363 | 340,000 | 41.232 | 170,000 | 0.279 | 170,000 | 0.273 |
| 05/09/2025 | 0.260 | 9.193 | 480,000 | 42.548 | 240,000 | 0.249 | 240,000 | 0.248 |
| 04/09/2025 | 0.239 | 9.003 | 600,000 | 42.494 | 270,000 | 0.236 | 300,000 | 0.236 |
| 03/09/2025 | 0.243 | 9.013 | 640,000 | 42.885 | 320,000 | 0.245 | 320,000 | 0.246 |
| 02/09/2025 | 0.233 | 9.043 | 6,540,000 | 40.865 | 3,270,000 | 0.243 | 3,270,000 | 0.243 |
| 01/09/2025 | 0.246 | 9.183 | 3,820,000 | 41.336 | 1,910,000 | 0.250 | 1,910,000 | 0.247 |
| 29/08/2025 | 0.224 | 8.853 | 2,240,000 | 43.340 | 1,120,000 | 0.227 | 1,120,000 | 0.228 |
| 28/08/2025 | 0.223 | 8.823 | 1,380,000 | 43.607 | 690,000 | 0.226 | 690,000 | 0.226 |
| 27/08/2025 | 0.232 | 8.943 | 930,000 | 42.906 | 460,000 | 0.250 | 460,000 | 0.249 |
| 26/08/2025 | 0.265 | 9.253 | 760,000 | 43.871 | 380,000 | 0.264 | 380,000 | 0.268 |
| 25/08/2025 | 0.255 | 9.233 | 400,000 | 42.536 | 200,000 | 0.255 | 200,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
