17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.227 -0.002 (-0.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.229 | 9.800 | 0 | 35.862 | ||||
| 22/12/2025 | 0.237 | 9.890 | 2,200,000 | 34.961 | 1,100,000 | 0.241 | 1,100,000 | 0.240 |
| 19/12/2025 | 0.249 | 9.990 | 1,090,000 | 34.306 | 580,000 | 0.249 | 510,000 | 0.249 |
| 18/12/2025 | 0.265 | 10.040 | 1,030,000 | 36.158 | 430,000 | 0.254 | 600,000 | 0.253 |
| 17/12/2025 | 0.240 | 9.870 | 1,200,000 | 35.488 | 600,000 | 0.230 | 600,000 | 0.229 |
| 16/12/2025 | 0.228 | 9.780 | 1,280,000 | 35.215 | 640,000 | 0.232 | 640,000 | 0.232 |
| 15/12/2025 | 0.237 | 9.840 | 1,980,000 | 35.365 | 990,000 | 0.240 | 990,000 | 0.241 |
| 12/12/2025 | 0.241 | 9.880 | 1,500,000 | 34.741 | 750,000 | 0.240 | 750,000 | 0.240 |
| 11/12/2025 | 0.242 | 9.840 | 1,280,000 | 35.888 | 640,000 | 0.249 | 640,000 | 0.251 |
| 10/12/2025 | 0.248 | 9.940 | 1,500,000 | 34.315 | 750,000 | 0.243 | 750,000 | 0.243 |
| 09/12/2025 | 0.244 | 9.870 | 840,000 | 35.385 | 420,000 | 0.257 | 420,000 | 0.263 |
| 08/12/2025 | 0.270 | 10.070 | 680,000 | 35.159 | 340,000 | 0.285 | 340,000 | 0.285 |
| 05/12/2025 | 0.320 | 10.370 | 20,000 | 36.482 | 10,000 | 0.310 | 10,000 | 0.310 |
| 04/12/2025 | 0.320 | 10.360 | 0 | 36.657 | ||||
| 03/12/2025 | 0.345 | 10.500 | 480,000 | 37.539 | 240,000 | 0.345 | 240,000 | 0.341 |
| 02/12/2025 | 0.340 | 10.510 | 700,000 | 35.773 | 350,000 | 0.315 | 350,000 | 0.315 |
| 01/12/2025 | 0.305 | 10.270 | 700,000 | 35.579 | 350,000 | 0.305 | 350,000 | 0.300 |
| 28/11/2025 | 0.305 | 10.160 | 700,000 | 38.321 | 350,000 | 0.307 | 350,000 | 0.308 |
| 27/11/2025 | 0.325 | 10.310 | 260,000 | 38.027 | 130,000 | 0.325 | 130,000 | 0.322 |
| 26/11/2025 | 0.320 | 10.230 | 600,000 | 39.144 | 300,000 | 0.325 | 300,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
