17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.315 | 9.580 | 3,960,000 | 47.827 | 1,970,000 | 0.313 | 1,990,000 | 0.311 |
| 05/08/2025 | 0.275 | 9.270 | 60,000 | 47.009 | 30,000 | 0.272 | 30,000 | 0.272 |
| 04/08/2025 | 0.265 | 9.170 | 660,000 | 47.075 | 330,000 | 0.264 | 320,000 | 0.247 |
| 01/08/2025 | 0.255 | 8.950 | 340,000 | 48.979 | 170,000 | 0.255 | 170,000 | 0.260 |
| 31/07/2025 | 0.255 | 8.960 | 1,960,000 | 48.723 | 980,000 | 0.254 | 980,000 | 0.251 |
| 30/07/2025 | 0.280 | 9.200 | 780,000 | 48.501 | 390,000 | 0.293 | 390,000 | 0.292 |
| 29/07/2025 | 0.270 | 9.190 | 1,220,000 | 47.108 | 610,000 | 0.262 | 610,000 | 0.267 |
| 28/07/2025 | 0.265 | 9.120 | 3,090,000 | 47.433 | 1,530,000 | 0.298 | 1,550,000 | 0.297 |
| 25/07/2025 | 0.325 | 9.490 | 380,000 | 50.041 | 190,000 | 0.340 | 190,000 | 0.340 |
| 24/07/2025 | 0.340 | 9.630 | 330,000 | 49.727 | 170,000 | 0.317 | 160,000 | 0.313 |
| 23/07/2025 | 0.295 | 9.460 | 560,000 | 45.821 | 280,000 | 0.298 | 280,000 | 0.297 |
| 22/07/2025 | 0.280 | 9.420 | 900,000 | 44.142 | 500,000 | 0.226 | 390,000 | 0.226 |
| 21/07/2025 | 0.214 | 8.600 | 1,250,000 | 47.217 | 620,000 | 0.214 | 630,000 | 0.214 |
| 18/07/2025 | 0.188 | 8.230 | 240,000 | 48.418 | 110,000 | 0.191 | 120,000 | 0.192 |
| 17/07/2025 | 0.184 | 8.160 | 80,000 | 48.727 | 40,000 | 0.192 | 40,000 | 0.194 |
| 16/07/2025 | 0.194 | 8.210 | 180,000 | 49.601 | 90,000 | 0.196 | 90,000 | 0.196 |
| 15/07/2025 | 0.198 | 8.280 | 760,000 | 49.203 | 380,000 | 0.205 | 380,000 | 0.205 |
| 14/07/2025 | 0.219 | 8.530 | 360,000 | 48.689 | 190,000 | 0.218 | 170,000 | 0.219 |
| 11/07/2025 | 0.203 | 8.330 | 40,000 | 48.943 | 20,000 | 0.203 | 20,000 | 0.207 |
| 10/07/2025 | 0.197 | 8.260 | 10,000 | 48.940 | 10,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
