17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.210 -0.004 (-1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.214 | 9.750 | 1,580,000 | 260,000 | 0.520 | 740,000 | 0.206 | 840,000 | 0.206 |
| 31/12/2025 | 0.201 | 9.620 | 1,370,000 | 160,000 | 0.320 | 680,000 | 0.200 | 690,000 | 0.199 |
| 30/12/2025 | 0.204 | 9.620 | 2,500,000 | 150,000 | 0.300 | 1,250,000 | 0.204 | 1,250,000 | 0.205 |
| 29/12/2025 | 0.213 | 9.690 | 1,550,000 | 150,000 | 0.300 | 760,000 | 0.222 | 790,000 | 0.221 |
| 24/12/2025 | 0.227 | 9.810 | 10,000 | 120,000 | 0.240 | 10,000 | 0.217 | ||
| 23/12/2025 | 0.229 | 9.800 | 0 | 110,000 | 0.220 | ||||
| 22/12/2025 | 0.237 | 9.890 | 2,200,000 | 110,000 | 0.220 | 1,100,000 | 0.241 | 1,100,000 | 0.240 |
| 19/12/2025 | 0.249 | 9.990 | 1,090,000 | 110,000 | 0.220 | 580,000 | 0.249 | 510,000 | 0.249 |
| 18/12/2025 | 0.265 | 10.040 | 1,030,000 | 180,000 | 0.360 | 430,000 | 0.254 | 600,000 | 0.253 |
| 17/12/2025 | 0.240 | 9.870 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.230 | 600,000 | 0.229 |
| 16/12/2025 | 0.228 | 9.780 | 1,280,000 | 10,000 | 0.020 | 640,000 | 0.232 | 640,000 | 0.232 |
| 15/12/2025 | 0.237 | 9.840 | 1,980,000 | 10,000 | 0.020 | 990,000 | 0.240 | 990,000 | 0.241 |
| 12/12/2025 | 0.241 | 9.880 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.240 | 750,000 | 0.240 |
| 11/12/2025 | 0.242 | 9.840 | 1,280,000 | 10,000 | 0.020 | 640,000 | 0.249 | 640,000 | 0.251 |
| 10/12/2025 | 0.248 | 9.940 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.243 | 750,000 | 0.243 |
| 09/12/2025 | 0.244 | 9.870 | 840,000 | 10,000 | 0.020 | 420,000 | 0.257 | 420,000 | 0.263 |
| 08/12/2025 | 0.270 | 10.070 | 680,000 | 10,000 | 0.020 | 340,000 | 0.285 | 340,000 | 0.285 |
| 05/12/2025 | 0.320 | 10.370 | 20,000 | 10,000 | 0.020 | 10,000 | 0.310 | 10,000 | 0.310 |
| 04/12/2025 | 0.320 | 10.360 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.345 | 10.500 | 480,000 | 10,000 | 0.020 | 240,000 | 0.345 | 240,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
