17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.135 -0.037 (-21.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 97.350 | 139,925,000 | 78.351 | 65,800,000 | 0.163 | 74,100,000 | 0.165 |
| 17/09/2025 | 0.173 | 96.500 | 91,075,000 | 79.950 | 42,200,000 | 0.156 | 48,475,000 | 0.157 |
| 16/09/2025 | 0.168 | 96.250 | 100,025,000 | 78.752 | 49,625,000 | 0.163 | 50,125,000 | 0.164 |
| 15/09/2025 | 0.166 | 95.600 | 56,650,000 | 79.121 | 27,700,000 | 0.184 | 28,500,000 | 0.184 |
| 12/09/2025 | 0.190 | 97.850 | 54,300,000 | 79.481 | 27,125,000 | 0.191 | 26,925,000 | 0.190 |
| 11/09/2025 | 0.185 | 97.100 | 118,775,000 | 79.340 | 58,875,000 | 0.172 | 59,850,000 | 0.172 |
| 10/09/2025 | 0.204 | 99.600 | 26,100,000 | 78.514 | 11,600,000 | 0.218 | 14,225,000 | 0.217 |
| 09/09/2025 | 0.216 | 100.900 | 46,025,000 | 78.306 | 23,050,000 | 0.221 | 22,975,000 | 0.221 |
| 08/09/2025 | 0.218 | 100.500 | 69,975,000 | 79.220 | 34,675,000 | 0.223 | 35,075,000 | 0.223 |
| 05/09/2025 | 0.236 | 103.100 | 35,400,000 | 76.813 | 17,625,000 | 0.224 | 17,100,000 | 0.223 |
| 04/09/2025 | 0.213 | 100.100 | 64,375,000 | 77.305 | 33,500,000 | 0.238 | 30,875,000 | 0.237 |
| 03/09/2025 | 0.265 | 107.000 | 16,475,000 | 74.292 | 8,700,000 | 0.264 | 7,775,000 | 0.263 |
| 02/09/2025 | 0.255 | 105.300 | 58,750,000 | 75.491 | 30,300,000 | 0.253 | 28,225,000 | 0.256 |
| 01/09/2025 | 0.260 | 105.400 | 127,700,000 | 76.014 | 62,300,000 | 0.234 | 63,900,000 | 0.232 |
| 29/08/2025 | 0.201 | 96.850 | 74,275,000 | 78.909 | 38,075,000 | 0.186 | 35,900,000 | 0.185 |
| 28/08/2025 | 0.160 | 90.650 | 80,675,000 | 80.345 | 39,800,000 | 0.165 | 40,725,000 | 0.166 |
| 27/08/2025 | 0.170 | 91.000 | 77,025,000 | 81.922 | 37,425,000 | 0.186 | 39,600,000 | 0.186 |
| 26/08/2025 | 0.206 | 95.750 | 61,200,000 | 81.794 | 30,250,000 | 0.222 | 30,575,000 | 0.222 |
| 25/08/2025 | 0.241 | 99.950 | 51,875,000 | 81.151 | 26,300,000 | 0.239 | 25,475,000 | 0.240 |
| 22/08/2025 | 0.238 | 99.450 | 49,475,000 | 80.435 | 23,975,000 | 0.236 | 24,775,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
