17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.255 +0.045 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.210 | 92.900 | 56,650,000 | 81.027 | 27,825,000 | 0.215 | 28,750,000 | 0.215 |
| 01/08/2025 | 0.216 | 93.000 | 3,950,000 | 81.298 | 1,725,000 | 0.238 | 2,225,000 | 0.241 |
| 31/07/2025 | 0.250 | 98.000 | 2,025,000 | 79.024 | 900,000 | 0.262 | 925,000 | 0.268 |
| 30/07/2025 | 0.255 | 98.450 | 21,175,000 | 78.933 | 17,250,000 | 0.247 | 3,500,000 | 0.276 |
| 29/07/2025 | 0.250 | 99.950 | 8,475,000 | 74.918 | 2,400,000 | 0.226 | 5,575,000 | 0.221 |
| 28/07/2025 | 0.208 | 93.900 | 20,400,000 | 76.819 | 11,100,000 | 0.184 | 9,125,000 | 0.183 |
| 25/07/2025 | 0.173 | 89.150 | 38,100,000 | 76.502 | 19,100,000 | 0.187 | 18,750,000 | 0.187 |
| 24/07/2025 | 0.172 | 88.200 | 8,650,000 | 77.654 | 4,125,000 | 0.164 | 4,400,000 | 0.163 |
| 23/07/2025 | 0.173 | 88.000 | 2,875,000 | 77.973 | 975,000 | 0.184 | 1,425,000 | 0.179 |
| 22/07/2025 | 0.176 | 87.600 | 31,825,000 | 79.108 | 15,225,000 | 0.202 | 15,700,000 | 0.201 |
| 21/07/2025 | 0.185 | 88.650 | 2,850,000 | 79.096 | 650,000 | 0.186 | 1,350,000 | 0.197 |
| 18/07/2025 | 0.191 | 89.050 | 15,125,000 | 78.975 | 7,600,000 | 0.195 | 7,475,000 | 0.195 |
| 17/07/2025 | 0.192 | 89.100 | 28,350,000 | 78.855 | 12,300,000 | 0.202 | 15,175,000 | 0.201 |
| 16/07/2025 | 0.186 | 86.200 | 26,625,000 | 82.312 | 13,200,000 | 0.194 | 13,400,000 | 0.194 |
| 15/07/2025 | 0.192 | 85.900 | 34,775,000 | 84.029 | 17,275,000 | 0.185 | 17,150,000 | 0.185 |
| 14/07/2025 | 0.179 | 82.000 | 16,850,000 | 87.651 | 8,500,000 | 0.172 | 8,325,000 | 0.172 |
| 11/07/2025 | 0.173 | 80.550 | 12,300,000 | 87.949 | 5,925,000 | 0.181 | 6,225,000 | 0.180 |
| 10/07/2025 | 0.173 | 80.250 | 12,250,000 | 88.214 | 5,750,000 | 0.178 | 6,500,000 | 0.178 |
| 09/07/2025 | 0.184 | 82.250 | 18,625,000 | 87.044 | 9,325,000 | 0.187 | 9,300,000 | 0.186 |
| 08/07/2025 | 0.190 | 82.350 | 17,575,000 | 88.108 | 8,475,000 | 0.194 | 8,950,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
