17458 信藥華泰五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 91.950 | 6,325,000 | ||||||
| 12/11/2025 | 0.018 | 87.150 | 1,075,000 | 18,075,000 | 36.150 | 325,000 | 0.021 | 525,000 | 0.021 |
| 11/11/2025 | 0.016 | 85.250 | 2,175,000 | 17,875,000 | 35.750 | 2,175,000 | 0.016 | ||
| 10/11/2025 | 0.019 | 84.500 | 1,825,000 | 20,050,000 | 40.100 | 600,000 | 0.019 | 1,225,000 | 0.021 |
| 07/11/2025 | 0.022 | 85.200 | 1,550,000 | 19,425,000 | 38.850 | 1,250,000 | 0.025 | 300,000 | 0.028 |
| 06/11/2025 | 0.028 | 88.300 | 2,925,000 | 20,375,000 | 40.750 | 900,000 | 0.025 | 2,000,000 | 0.027 |
| 05/11/2025 | 0.030 | 88.050 | 7,100,000 | 19,275,000 | 38.550 | 3,250,000 | 0.031 | 3,800,000 | 0.032 |
| 04/11/2025 | 0.030 | 86.850 | 23,275,000 | 18,725,000 | 37.450 | 11,450,000 | 0.037 | 11,775,000 | 0.037 |
| 03/11/2025 | 0.044 | 90.200 | 38,575,000 | 18,400,000 | 36.800 | 19,350,000 | 0.039 | 19,025,000 | 0.039 |
| 31/10/2025 | 0.035 | 87.000 | 18,300,000 | 18,725,000 | 37.450 | 12,850,000 | 0.031 | 4,850,000 | 0.032 |
| 30/10/2025 | 0.024 | 80.700 | 1,300,000 | 26,725,000 | 53.450 | 825,000 | 0.026 | 475,000 | 0.027 |
| 28/10/2025 | 0.031 | 84.600 | 1,350,000 | 27,075,000 | 54.150 | 825,000 | 0.033 | 475,000 | 0.032 |
| 27/10/2025 | 0.036 | 86.100 | 9,575,000 | 27,425,000 | 54.850 | 5,950,000 | 0.036 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.035 | 85.550 | 525,000 | 31,375,000 | 62.750 | 200,000 | 0.036 | 275,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 3,400,000 | 31,300,000 | 62.600 | 3,300,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 85.200 | 10,800,000 | 34,600,000 | 69.200 | 2,575,000 | 0.043 | 8,075,000 | 0.051 |
| 21/10/2025 | 0.047 | 86.900 | 225,000 | 29,100,000 | 58.200 | 75,000 | 0.044 | 150,000 | 0.046 |
| 20/10/2025 | 0.043 | 86.100 | 575,000 | 29,025,000 | 58.050 | 350,000 | 0.045 | 175,000 | 0.047 |
| 17/10/2025 | 0.050 | 86.850 | 150,000 | 29,200,000 | 58.400 | 75,000 | 0.060 | 75,000 | 0.052 |
| 16/10/2025 | 0.059 | 88.750 | 1,650,000 | 29,200,000 | 58.400 | 425,000 | 0.057 | 1,175,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
