17474 百度信證六六購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.285 | 132.800 | 12,982,500 | 53.354 | 5,620,000 | 0.303 | 6,042,500 | 0.308 |
| 17/09/2025 | 0.275 | 131.000 | 104,475,000 | 53.759 | 49,302,500 | 0.228 | 54,302,500 | 0.232 |
| 16/09/2025 | 0.151 | 113.200 | 1,560,000 | 53.487 | 780,000 | 0.157 | 780,000 | 0.157 |
| 15/09/2025 | 0.151 | 112.300 | 100,000 | 54.147 | 100,000 | 0.151 | ||
| 12/09/2025 | 0.168 | 115.100 | 55,000 | 53.928 | 2,500 | 0.156 | 52,500 | 0.168 |
| 11/09/2025 | 0.122 | 106.500 | 0 | 54.051 | ||||
| 10/09/2025 | 0.136 | 109.100 | 442,500 | 54.045 | 342,500 | 0.144 | 100,000 | 0.141 |
| 09/09/2025 | 0.125 | 106.100 | 0 | 54.690 | ||||
| 08/09/2025 | 0.125 | 106.200 | 63,310,000 | 54.506 | 31,647,500 | 0.122 | 31,327,500 | 0.121 |
| 05/09/2025 | 0.087 | 97.000 | 397,500 | 54.904 | 265,000 | 0.084 | 132,500 | 0.082 |
| 04/09/2025 | 0.082 | 96.000 | 4,285,000 | 54.591 | 2,227,500 | 0.081 | 2,057,500 | 0.081 |
| 03/09/2025 | 0.075 | 94.000 | 2,760,000 | 54.616 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 02/09/2025 | 0.068 | 91.450 | 1,185,000 | 55.146 | 622,500 | 0.070 | 562,500 | 0.071 |
| 01/09/2025 | 0.073 | 92.850 | 1,252,500 | 55.064 | 625,000 | 0.073 | 627,500 | 0.074 |
| 29/08/2025 | 0.061 | 89.400 | 2,400,000 | 54.717 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 28/08/2025 | 0.054 | 86.600 | 0 | 55.055 | ||||
| 27/08/2025 | 0.057 | 87.700 | 430,000 | 54.873 | 215,000 | 0.062 | 215,000 | 0.062 |
| 26/08/2025 | 0.063 | 89.350 | 7,430,000 | 55.617 | 3,715,000 | 0.066 | 3,715,000 | 0.066 |
| 25/08/2025 | 0.068 | 91.000 | 2,555,000 | 55.402 | 1,402,500 | 0.066 | 1,122,500 | 0.065 |
| 22/08/2025 | 0.052 | 85.650 | 0 | 55.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
