17474 百度信證六六購Ａ (認購證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.250 | 143.800 | 52,975,000 | 52.301 | 25,177,500 | 0.231 | 24,685,000 | 0.230 |
| 31/12/2025 | 0.161 | 131.500 | 4,305,000 | 51.955 | 1,927,500 | 0.157 | 1,807,500 | 0.154 |
| 30/12/2025 | 0.148 | 129.700 | 6,207,500 | 51.442 | 3,240,000 | 0.141 | 2,722,500 | 0.138 |
| 29/12/2025 | 0.098 | 119.100 | 4,617,500 | 52.337 | 2,197,500 | 0.104 | 2,200,000 | 0.104 |
| 24/12/2025 | 0.102 | 119.500 | 1,210,000 | 52.003 | 552,500 | 0.104 | 407,500 | 0.105 |
| 23/12/2025 | 0.104 | 119.800 | 13,617,500 | 51.918 | 6,302,500 | 0.107 | 6,532,500 | 0.108 |
| 22/12/2025 | 0.109 | 120.300 | 1,192,500 | 52.257 | 592,500 | 0.110 | 250,000 | 0.110 |
| 19/12/2025 | 0.105 | 118.800 | 2,295,000 | 52.425 | 1,075,000 | 0.104 | 800,000 | 0.105 |
| 18/12/2025 | 0.100 | 117.600 | 15,857,500 | 52.399 | 7,102,500 | 0.095 | 7,417,500 | 0.096 |
| 17/12/2025 | 0.106 | 118.600 | 12,517,500 | 52.504 | 6,032,500 | 0.100 | 5,915,000 | 0.099 |
| 16/12/2025 | 0.095 | 116.600 | 12,925,000 | 51.999 | 6,217,500 | 0.095 | 6,110,000 | 0.095 |
| 15/12/2025 | 0.106 | 118.700 | 32,732,500 | 52.106 | 15,220,000 | 0.118 | 15,192,500 | 0.118 |
| 12/12/2025 | 0.143 | 126.000 | 30,942,500 | 51.420 | 14,995,000 | 0.141 | 14,620,000 | 0.142 |
| 11/12/2025 | 0.135 | 123.800 | 8,755,000 | 52.004 | 4,227,500 | 0.132 | 3,805,000 | 0.132 |
| 10/12/2025 | 0.137 | 123.600 | 54,850,000 | 52.375 | 25,227,500 | 0.135 | 26,017,500 | 0.135 |
| 09/12/2025 | 0.129 | 121.400 | 48,167,500 | 52.980 | 22,827,500 | 0.136 | 22,165,000 | 0.138 |
| 08/12/2025 | 0.159 | 125.800 | 95,850,000 | 53.617 | 47,660,000 | 0.164 | 47,497,500 | 0.163 |
| 05/12/2025 | 0.140 | 121.600 | 26,827,500 | 54.073 | 12,612,500 | 0.136 | 13,120,000 | 0.135 |
| 04/12/2025 | 0.103 | 115.800 | 5,025,000 | 52.656 | 2,425,000 | 0.094 | 2,392,500 | 0.092 |
| 03/12/2025 | 0.098 | 114.600 | 7,217,500 | 52.615 | 3,792,500 | 0.100 | 3,070,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
