17474 百度信證六六購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.061 | 86.100 | 2,165,000 | 55.830 | 1,052,500 | 0.059 | 1,112,500 | 0.058 |
| 01/08/2025 | 0.059 | 85.500 | 0 | 55.541 | ||||
| 31/07/2025 | 0.058 | 84.600 | 2,312,500 | 55.920 | 1,422,500 | 0.060 | 875,000 | 0.059 |
| 30/07/2025 | 0.061 | 85.500 | 0 | 55.881 | ||||
| 29/07/2025 | 0.067 | 87.250 | 9,002,500 | 55.907 | 2,432,500 | 0.067 | 6,567,500 | 0.068 |
| 28/07/2025 | 0.076 | 88.950 | 7,452,500 | 56.516 | 3,692,500 | 0.077 | 3,760,000 | 0.076 |
| 25/07/2025 | 0.076 | 88.600 | 2,740,000 | 56.542 | 1,287,500 | 0.078 | 1,452,500 | 0.077 |
| 24/07/2025 | 0.083 | 90.150 | 3,200,000 | 56.709 | 1,525,000 | 0.083 | 1,675,000 | 0.083 |
| 23/07/2025 | 0.095 | 93.300 | 6,080,000 | 56.482 | 3,135,000 | 0.095 | 2,945,000 | 0.094 |
| 22/07/2025 | 0.078 | 87.950 | 7,315,000 | 57.253 | 3,657,500 | 0.077 | 3,657,500 | 0.076 |
| 21/07/2025 | 0.076 | 86.750 | 4,800,000 | 57.708 | 2,400,000 | 0.076 | 2,400,000 | 0.076 |
| 18/07/2025 | 0.075 | 86.000 | 2,455,000 | 57.842 | 1,225,000 | 0.076 | 1,230,000 | 0.076 |
| 17/07/2025 | 0.073 | 85.600 | 17,120,000 | 57.627 | 8,500,000 | 0.074 | 8,470,000 | 0.073 |
| 16/07/2025 | 0.085 | 88.550 | 27,742,500 | 57.751 | 14,140,000 | 0.088 | 13,490,000 | 0.088 |
| 15/07/2025 | 0.081 | 87.700 | 9,600,000 | 57.576 | 4,800,000 | 0.074 | 4,800,000 | 0.074 |
| 14/07/2025 | 0.070 | 84.150 | 62,500 | 57.926 | 32,500 | 0.069 | 30,000 | 0.068 |
| 11/07/2025 | 0.080 | 86.500 | 6,000,000 | 58.009 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 10/07/2025 | 0.081 | 86.900 | 4,800,000 | 57.812 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 09/07/2025 | 0.086 | 87.950 | 2,400,000 | 57.926 | 1,200,000 | 0.086 | 1,200,000 | 0.086 |
| 08/07/2025 | 0.090 | 88.950 | 7,795,000 | 57.931 | 3,825,000 | 0.088 | 3,970,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
