17474 百度信證六六購Ａ (認購證)
按盤價 
0.140 -0.054 (-27.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.194 | 126.200 | 90,407,500 | 5,520,000 | 7.890 | 43,957,500 | 0.203 | 45,785,000 | 0.203 |
| 12/11/2025 | 0.193 | 126.300 | 3,562,500 | 3,692,500 | 5.280 | 1,400,000 | 0.189 | 1,492,500 | 0.191 |
| 11/11/2025 | 0.211 | 128.700 | 63,575,000 | 3,600,000 | 5.140 | 31,552,500 | 0.218 | 30,322,500 | 0.217 |
| 10/11/2025 | 0.194 | 125.800 | 102,602,500 | 4,830,000 | 6.900 | 50,565,000 | 0.188 | 51,415,000 | 0.188 |
| 07/11/2025 | 0.186 | 124.400 | 57,020,000 | 3,980,000 | 5.690 | 28,535,000 | 0.184 | 27,720,000 | 0.184 |
| 06/11/2025 | 0.184 | 123.900 | 132,770,000 | 4,795,000 | 6.850 | 65,977,500 | 0.181 | 65,507,500 | 0.180 |
| 05/11/2025 | 0.172 | 121.600 | 173,932,500 | 5,265,000 | 7.520 | 85,947,500 | 0.173 | 87,395,000 | 0.173 |
| 04/11/2025 | 0.173 | 121.900 | 180,515,000 | 3,817,500 | 5.450 | 88,370,000 | 0.189 | 90,025,000 | 0.189 |
| 03/11/2025 | 0.157 | 118.500 | 62,967,500 | 2,162,500 | 3.090 | 31,397,500 | 0.156 | 31,395,000 | 0.156 |
| 31/10/2025 | 0.156 | 117.600 | 44,272,500 | 2,165,000 | 3.090 | 22,180,000 | 0.161 | 22,092,500 | 0.161 |
| 30/10/2025 | 0.170 | 120.600 | 86,310,000 | 2,252,500 | 3.220 | 42,950,000 | 0.184 | 43,107,500 | 0.183 |
| 28/10/2025 | 0.192 | 123.900 | 28,577,500 | 2,095,000 | 2.990 | 14,515,000 | 0.204 | 13,725,000 | 0.203 |
| 27/10/2025 | 0.205 | 125.100 | 25,930,000 | 2,885,000 | 4.120 | 13,297,500 | 0.192 | 12,420,000 | 0.191 |
| 24/10/2025 | 0.160 | 117.800 | 16,402,500 | 3,762,500 | 5.380 | 7,697,500 | 0.159 | 8,705,000 | 0.159 |
| 23/10/2025 | 0.153 | 116.500 | 24,555,000 | 2,755,000 | 3.940 | 12,277,500 | 0.147 | 12,277,500 | 0.146 |
| 22/10/2025 | 0.147 | 115.100 | 10,772,500 | 2,755,000 | 3.940 | 5,292,500 | 0.143 | 5,312,500 | 0.144 |
| 21/10/2025 | 0.161 | 117.500 | 22,870,000 | 2,735,000 | 3.910 | 10,575,000 | 0.166 | 11,757,500 | 0.165 |
| 20/10/2025 | 0.159 | 117.100 | 27,667,500 | 1,552,500 | 2.220 | 13,777,500 | 0.157 | 13,860,000 | 0.157 |
| 17/10/2025 | 0.138 | 112.900 | 20,360,000 | 1,470,000 | 2.100 | 9,697,500 | 0.144 | 10,010,000 | 0.145 |
| 16/10/2025 | 0.165 | 117.800 | 19,057,500 | 1,157,500 | 1.650 | 9,562,500 | 0.163 | 9,180,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
