17488 中壽中銀六三購Ａ (認購證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.415 | 22.300 | 3,040,000 | 41.559 | 1,520,000 | 0.482 | 1,520,000 | 0.482 |
| 17/09/2025 | 0.460 | 22.720 | 320,000 | 41.741 | 160,000 | 0.443 | 160,000 | 0.448 |
| 16/09/2025 | 0.425 | 22.360 | 2,190,000 | 41.761 | 1,095,000 | 0.438 | 1,095,000 | 0.441 |
| 15/09/2025 | 0.490 | 22.920 | 5,000 | 42.347 | 5,000 | 0.520 | ||
| 12/09/2025 | 0.520 | 23.240 | 30,000 | 41.732 | 15,000 | 0.523 | 15,000 | 0.537 |
| 11/09/2025 | 0.520 | 23.160 | 420,000 | 42.244 | 210,000 | 0.486 | 210,000 | 0.475 |
| 10/09/2025 | 0.510 | 23.120 | 2,725,000 | 41.702 | 1,405,000 | 0.505 | 1,320,000 | 0.502 |
| 09/09/2025 | 0.470 | 22.700 | 2,965,000 | 41.838 | 1,430,000 | 0.486 | 1,535,000 | 0.483 |
| 08/09/2025 | 0.445 | 22.500 | 555,000 | 41.341 | 275,000 | 0.450 | 280,000 | 0.450 |
| 05/09/2025 | 0.465 | 22.580 | 590,000 | 41.911 | 320,000 | 0.441 | 270,000 | 0.439 |
| 04/09/2025 | 0.440 | 22.400 | 1,260,000 | 41.257 | 580,000 | 0.462 | 680,000 | 0.464 |
| 03/09/2025 | 0.540 | 23.160 | 60,000 | 42.797 | 30,000 | 0.600 | 30,000 | 0.590 |
| 02/09/2025 | 0.560 | 23.340 | 0 | 42.978 | ||||
| 01/09/2025 | 0.600 | 23.660 | 20,000 | 43.208 | 20,000 | 0.650 | ||
| 29/08/2025 | 0.640 | 24.020 | 20,000 | 42.808 | 10,000 | 0.710 | 10,000 | 0.650 |
| 28/08/2025 | 0.620 | 23.920 | 35,000 | 41.754 | 35,000 | 0.650 | ||
| 27/08/2025 | 0.620 | 23.880 | 165,000 | 41.967 | 155,000 | 0.622 | 10,000 | 0.650 |
| 26/08/2025 | 0.730 | 24.680 | 20,000 | 44.173 | 20,000 | 0.790 | ||
| 25/08/2025 | 0.730 | 24.740 | 5,000 | 43.568 | 5,000 | 0.740 | ||
| 22/08/2025 | 0.720 | 24.780 | 585,000 | 42.244 | 285,000 | 0.691 | 300,000 | 0.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
