17488 中壽中銀六三購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.530 | 22.680 | 390,000 | 415,000 | 0.593 | 210,000 | 0.530 | 180,000 | 0.531 |
| 05/08/2025 | 0.540 | 22.880 | 355,000 | 445,000 | 0.636 | 190,000 | 0.506 | 165,000 | 0.510 |
| 04/08/2025 | 0.490 | 22.260 | 2,530,000 | 470,000 | 0.671 | 1,265,000 | 0.470 | 1,265,000 | 0.471 |
| 01/08/2025 | 0.485 | 22.150 | 2,845,000 | 470,000 | 0.671 | 1,405,000 | 0.545 | 1,375,000 | 0.547 |
| 31/07/2025 | 0.540 | 22.750 | 3,595,000 | 500,000 | 0.714 | 1,700,000 | 0.532 | 1,895,000 | 0.533 |
| 30/07/2025 | 0.610 | 23.250 | 2,695,000 | 305,000 | 0.436 | 1,405,000 | 0.605 | 1,290,000 | 0.606 |
| 29/07/2025 | 0.570 | 22.900 | 220,000 | 420,000 | 0.600 | 80,000 | 0.530 | 60,000 | 0.560 |
| 28/07/2025 | 0.570 | 23.150 | 915,000 | 440,000 | 0.629 | 665,000 | 0.681 | 180,000 | 0.628 |
| 25/07/2025 | 0.530 | 22.750 | 1,610,000 | 925,000 | 1.321 | 1,080,000 | 0.490 | ||
| 24/07/2025 | 0.490 | 22.350 | 17,680,000 | 2,005,000 | 2.864 | 7,090,000 | 0.473 | 8,870,000 | 0.474 |
| 23/07/2025 | 0.425 | 21.650 | 48,885,000 | 225,000 | 0.321 | 24,330,000 | 0.438 | 24,435,000 | 0.437 |
| 22/07/2025 | 0.380 | 20.950 | 9,365,000 | 120,000 | 0.171 | 4,690,000 | 0.344 | 4,675,000 | 0.342 |
| 21/07/2025 | 0.320 | 20.100 | 450,000 | 135,000 | 0.193 | 275,000 | 0.295 | 155,000 | 0.317 |
| 18/07/2025 | 0.280 | 19.660 | 1,595,000 | 255,000 | 0.364 | 685,000 | 0.262 | 905,000 | 0.263 |
| 17/07/2025 | 0.231 | 18.700 | 1,920,000 | 35,000 | 0.050 | 960,000 | 0.231 | 960,000 | 0.231 |
| 16/07/2025 | 0.234 | 18.680 | 0 | 35,000 | 0.050 | ||||
| 15/07/2025 | 0.236 | 18.780 | 220,000 | 35,000 | 0.050 | 120,000 | 0.260 | 100,000 | 0.278 |
| 14/07/2025 | 0.250 | 19.040 | 160,000 | 55,000 | 0.079 | 80,000 | 0.247 | 80,000 | 0.248 |
| 11/07/2025 | 0.250 | 18.860 | 815,000 | 55,000 | 0.079 | 430,000 | 0.258 | 380,000 | 0.259 |
| 10/07/2025 | 0.228 | 18.580 | 6,625,000 | 105,000 | 0.150 | 3,280,000 | 0.224 | 3,325,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
