17490 百度中銀六六購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.290 | 132.800 | 2,125,000 | 53.907 | 702,500 | 0.319 | 575,000 | 0.319 |
| 17/09/2025 | 0.280 | 131.000 | 17,112,500 | 54.322 | 8,102,500 | 0.291 | 8,370,000 | 0.291 |
| 16/09/2025 | 0.159 | 113.200 | 1,132,500 | 54.664 | 580,000 | 0.161 | 472,500 | 0.159 |
| 15/09/2025 | 0.154 | 112.300 | 23,900,000 | 54.593 | 11,490,000 | 0.165 | 12,130,000 | 0.164 |
| 12/09/2025 | 0.180 | 115.100 | 91,285,000 | 55.603 | 42,647,500 | 0.184 | 48,490,000 | 0.184 |
| 11/09/2025 | 0.123 | 106.500 | 9,720,000 | 54.218 | 4,860,000 | 0.119 | 4,860,000 | 0.119 |
| 10/09/2025 | 0.135 | 109.100 | 15,025,000 | 53.888 | 7,400,000 | 0.144 | 7,622,500 | 0.144 |
| 09/09/2025 | 0.121 | 106.100 | 1,570,000 | 54.024 | 785,000 | 0.126 | 785,000 | 0.126 |
| 08/09/2025 | 0.126 | 106.200 | 7,140,000 | 54.671 | 3,570,000 | 0.128 | 3,565,000 | 0.127 |
| 05/09/2025 | 0.087 | 97.000 | 45,000 | 54.904 | 22,500 | 0.084 | 22,500 | 0.082 |
| 04/09/2025 | 0.084 | 96.000 | 120,000 | 55.011 | 60,000 | 0.085 | 60,000 | 0.082 |
| 03/09/2025 | 0.075 | 94.000 | 340,000 | 54.616 | 170,000 | 0.077 | 170,000 | 0.077 |
| 02/09/2025 | 0.068 | 91.450 | 152,500 | 55.146 | 70,000 | 0.069 | 82,500 | 0.074 |
| 01/09/2025 | 92.850 | 0 | ||||||
| 29/08/2025 | 89.400 | 0 | ||||||
| 28/08/2025 | 86.600 | 0 | ||||||
| 27/08/2025 | 87.700 | 0 | ||||||
| 26/08/2025 | 89.350 | 0 | ||||||
| 25/08/2025 | 91.000 | 0 | ||||||
| 22/08/2025 | 85.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
