17490 百度中銀六六購A (認購證)
即時 按盤價 升0.365 +0.040 (+12.308%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0480.00%01/04/2026
     88.83015343百度摩通六八沽A0.0290.00%27/08/2026
     88.83018226百度摩利六八沽A0.024-7.69%27/08/2026
     88.83018629百度瑞銀六八沽A0.024-11.11%27/08/2026
     88.88015110百度花旗六九沽A0.028-3.45%03/09/2026
     95.83020710百度摩利六三沽A0.0150.00%26/03/2026
     95.83020724百度華泰六三沽A0.0170.00%26/03/2026
     95.83020797百度法興六三沽A0.013-7.14%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
17986百度信證六一購A1.250+8.70%30/01/202695.88020562百度法巴六四沽A0.015-6.25%02/04/2026
18373百度瑞銀六一購A1.0400.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.024-7.69%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.200+7.14%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0120.00%09/03/2026
18120百度中銀六三購A1.190+5.31%18/03/202698.930     
18539百度匯豐六三購A1.200+8.11%18/03/202698.930     
19675百度花旗六一購A0.9500.00%23/01/202698.990     
18441百度摩利六一購A1.170+7.34%30/01/202699.000     
18559百度國君六一購A0.9500.00%23/01/202699.050     
18564百度法巴六一購B0.9500.00%23/01/202699.050     
19326百度法興六一購A0.9500.00%23/01/202699.050     
19700百度麥銀六九購A1.110+5.71%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.051-8.93%23/07/2026
     113.78020719百度中銀六七沽A0.049-10.91%23/07/2026
     113.78020739百度瑞銀六七沽A0.047-12.96%23/07/2026
     113.78020770百度摩利六七沽A0.048-7.69%23/07/2026
     113.78020774百度匯豐六七沽A0.050-3.85%23/07/2026
     113.78020802百度法興六七沽A0.051-8.93%23/07/2026
     113.78020823百度華泰六七沽A0.052-7.14%23/07/2026
     113.88020548百度信證六七沽A0.051-7.27%30/07/2026
     115.00020780百度法巴六七沽A0.047-9.62%03/07/2026
     115.08021132百度花旗六六沽A0.045-10.00%25/06/2026
20326百度華泰六六購B0.750+10.29%05/06/2026128.280     
20480百度國君六五購A0.720+10.77%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.101-9.01%24/07/2026
     131.70024304百度法興六七沽B0.101-9.82%24/07/2026
     131.70024326百度中銀六七沽B0.104-6.31%24/07/2026
     131.70024501百度摩利六七沽B0.100-7.41%24/07/2026
     131.70024553百度華泰六七沽B0.101-7.34%24/07/2026
     131.70024604百度匯豐六七沽B0.103-8.85%24/07/2026
     131.80024126百度摩通六七沽B0.106-8.62%31/07/2026
     131.90024542百度法巴六七沽B0.099-7.48%24/07/2026
20356百度匯豐六七購A0.710+10.94%03/07/2026132.880     
20464百度中銀六六購B0.710+12.70%25/06/2026132.980     
20598百度摩利六三購A0.550+15.79%17/03/2026133.990     
20451百度法巴六六購A0.640+14.29%02/06/2026136.880     
20863百度信證六三購A0.250+14.16%23/03/2026138.000     
21022百度匯豐六三購C0.242+16.91%16/03/2026138.100     
21025百度法巴六三購A0.239+16.59%16/03/2026138.100     
21027百度摩通六三購B0.243+16.27%16/03/2026138.100     
21914百度法興六三購C0.247+17.06%16/03/2026138.100     
20508百度花旗六四購A0.560+15.46%30/04/2026140.000     
22833百度摩通六四購B0.540+13.68%23/04/2026140.100     
22900百度瑞銀六四購B0.530+11.58%23/04/2026140.100     
24018百度匯豐六七購B0.560+7.69%02/07/2026145.880     
20708百度信證六四購A0.450+13.92%30/04/2026147.880     
29416百度法巴六五購A0.440+14.29%05/05/2026148.880     
22533百度華泰六四購A0.435+11.54%27/04/2026148.980     
24096百度摩利六四購B0.430+16.22%27/04/2026148.980     
23747百度信證六三購B0.174+19.18%18/03/2026149.980     
21044百度法興六三購A0.176+17.33%25/03/2026150.000     
21206百度摩利六三購D0.168+18.31%18/03/2026150.100     
21236百度花旗六三購B0.176+18.92%18/03/2026150.100     
21259百度瑞銀六三購B0.170+17.24%18/03/2026150.100     
21276百度中銀六三購C0.168+15.86%18/03/2026150.100     
21299百度法巴六三購B0.170+18.06%18/03/2026150.100     
21300百度摩通六三購D0.173+17.69%18/03/2026150.100     
21371百度匯豐六三購D0.171+18.75%18/03/2026150.100     
20727百度華泰六三購A0.234+18.18%27/03/2026166.000     
21055百度摩利六三購C0.216+20.67%20/03/2026166.100     
25680百度麥銀六七購A0.365+12.31%03/07/2026168.880     
17084百度華泰六六購A0.360+10.77%25/06/2026168.980     
17474百度信證六六購A0.370+15.63%25/06/2026168.980     
17490百度中銀六六購A0.370+13.85%25/06/2026168.980     
17972百度國君六六購A0.370+10.45%25/06/2026168.980     
20405百度法興六六購A0.365+10.61%25/06/2026168.980     
20407百度摩通六六購A0.370+12.12%25/06/2026168.980     
20427百度瑞銀六六購A0.370+13.85%25/06/2026168.980     
23457百度匯豐六六購A0.375+13.64%25/06/2026168.980     
20760百度摩利六六購A0.335+13.56%08/06/2026170.990     
23555百度花旗六六購A0.320+14.29%01/06/2026171.090     
20755百度麥銀六四購A0.203+11.54%01/04/2026178.888     
24378百度法巴六七購A0.320+12.28%14/07/2026180.000     
20772百度匯豐六三購B0.158+21.54%31/03/2026180.880     
29382百度法興六三購B0.144+21.01%24/03/2026180.980     
20777百度法巴六四購A0.150+18.11%02/04/2026185.000     
20811百度中銀六三購B0.142+20.34%31/03/2026185.800     
21069百度花旗六三購A0.124+22.77%24/03/2026185.880     
20997百度摩利六三購B0.120+21.21%24/03/2026185.900     
21018百度瑞銀六三購A0.121+21.00%24/03/2026185.900     
21030百度摩通六三購C0.124+19.23%24/03/2026185.900     
20725百度華泰六五購A0.237+16.18%28/05/2026186.000     
24556百度匯豐六五購A0.242+18.05%21/05/2026186.100     
22539百度信證七三購A0.280+12.00%31/03/2027188.880     
20980百度信證六四購B0.130+17.12%27/04/2026200.880     
23758百度法巴六四購B0.123+17.14%20/04/2026201.000     
21244百度摩利六四購A0.121+18.63%20/04/2026201.080     
21420百度國君六四購A0.120+12.15%20/04/2026201.080     
21551百度摩通六四購A0.118+16.83%20/04/2026201.080     
21587百度瑞銀六四購A0.116+17.17%20/04/2026201.080     
26705百度中銀六四購A0.127+18.69%20/04/2026201.080     
24175百度法巴六八購A0.237+12.86%04/08/2026208.880     
24334百度華泰六七購A0.233+13.66%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2026 10:00
  即時報價更新時間為 22/01/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康