17492 海油信證六二購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.093 | 18.910 | 6,620,000 | 27.427 | 3,140,000 | 0.100 | 3,340,000 | 0.099 |
| 22/09/2025 | 0.101 | 19.040 | 7,220,000 | 27.488 | 3,510,000 | 0.103 | 3,710,000 | 0.103 |
| 19/09/2025 | 0.114 | 19.280 | 8,510,000 | 27.160 | 4,230,000 | 0.111 | 4,280,000 | 0.111 |
| 18/09/2025 | 0.106 | 19.050 | 18,945,000 | 27.641 | 9,365,000 | 0.109 | 9,565,000 | 0.109 |
| 17/09/2025 | 0.124 | 19.390 | 8,515,000 | 27.364 | 3,905,000 | 0.126 | 4,395,000 | 0.125 |
| 16/09/2025 | 0.119 | 19.310 | 13,270,000 | 27.322 | 6,630,000 | 0.122 | 6,640,000 | 0.123 |
| 15/09/2025 | 0.129 | 19.480 | 10,550,000 | 27.193 | 5,275,000 | 0.130 | 5,275,000 | 0.130 |
| 12/09/2025 | 0.129 | 19.420 | 0 | 27.320 | ||||
| 11/09/2025 | 0.141 | 19.530 | 50,000 | 32.742 | 50,000 | 0.143 | ||
| 10/09/2025 | 0.137 | 19.450 | 0 | 27.793 | ||||
| 09/09/2025 | 0.137 | 19.410 | 0 | 27.976 | ||||
| 08/09/2025 | 0.137 | 19.350 | 100,000 | 28.288 | 50,000 | 0.139 | ||
| 05/09/2025 | 0.129 | 19.270 | 3,935,000 | 27.685 | 1,970,000 | 0.123 | 1,965,000 | 0.123 |
| 04/09/2025 | 0.119 | 19.060 | 7,950,000 | 27.860 | 3,975,000 | 0.113 | 3,975,000 | 0.114 |
| 03/09/2025 | 0.129 | 19.140 | 0 | 28.355 | ||||
| 02/09/2025 | 0.140 | 19.330 | 1,850,000 | 28.359 | 950,000 | 0.144 | 900,000 | 0.142 |
| 01/09/2025 | 0.131 | 19.220 | 2,060,000 | 28.037 | 1,080,000 | 0.135 | 890,000 | 0.136 |
| 29/08/2025 | 0.115 | 18.780 | 60,000 | 28.806 | 60,000 | 0.115 | ||
| 28/08/2025 | 0.103 | 18.670 | 0 | 28.062 | ||||
| 27/08/2025 | 0.079 | 17.910 | 4,200,000 | 29.401 | 2,100,000 | 0.090 | 2,100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
