17492 海油信證六二購Ａ (認購證)
按盤價 
0.177 +0.020 (+12.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.157 | 21.220 | 1,075,000 | 4,770,000 | 6.810 | 195,000 | 0.153 | 680,000 | 0.157 |
| 21/11/2025 | 0.196 | 21.540 | 800,000 | 4,285,000 | 6.120 | 405,000 | 0.209 | 395,000 | 0.207 |
| 20/11/2025 | 0.240 | 21.960 | 250,000 | 4,295,000 | 6.140 | 120,000 | 0.257 | ||
| 19/11/2025 | 0.265 | 22.060 | 9,705,000 | 4,415,000 | 6.310 | 4,755,000 | 0.282 | 4,310,000 | 0.279 |
| 18/11/2025 | 0.234 | 21.800 | 2,945,000 | 4,860,000 | 6.940 | 1,225,000 | 0.264 | 1,355,000 | 0.270 |
| 17/11/2025 | 0.330 | 22.500 | 1,660,000 | 4,730,000 | 6.760 | 660,000 | 0.338 | 740,000 | 0.343 |
| 14/11/2025 | 0.310 | 22.400 | 1,405,000 | 4,650,000 | 6.640 | 670,000 | 0.351 | 490,000 | 0.349 |
| 13/11/2025 | 0.325 | 22.480 | 3,425,000 | 4,830,000 | 6.900 | 1,065,000 | 0.316 | 1,415,000 | 0.321 |
| 12/11/2025 | 0.400 | 22.940 | 10,245,000 | 4,480,000 | 6.400 | 4,800,000 | 0.401 | 4,815,000 | 0.397 |
| 11/11/2025 | 0.320 | 22.380 | 3,260,000 | 4,465,000 | 6.380 | 1,400,000 | 0.306 | 1,385,000 | 0.300 |
| 10/11/2025 | 0.330 | 22.440 | 7,035,000 | 4,480,000 | 6.400 | 3,330,000 | 0.247 | 3,120,000 | 0.248 |
| 07/11/2025 | 0.197 | 21.180 | 4,130,000 | 4,690,000 | 6.700 | 2,165,000 | 0.197 | 1,965,000 | 0.195 |
| 06/11/2025 | 0.169 | 20.880 | 700,000 | 4,890,000 | 6.990 | 500,000 | 0.161 | 200,000 | 0.157 |
| 05/11/2025 | 0.137 | 20.340 | 200,000 | 5,190,000 | 7.410 | 200,000 | 0.132 | ||
| 04/11/2025 | 0.143 | 20.400 | 1,450,000 | 4,990,000 | 7.130 | 100,000 | 0.162 | 1,350,000 | 0.156 |
| 03/11/2025 | 0.147 | 20.460 | 4,310,000 | 3,740,000 | 5.340 | 2,220,000 | 0.145 | 1,790,000 | 0.147 |
| 31/10/2025 | 0.098 | 19.770 | 0 | 4,170,000 | 5.960 | ||||
| 30/10/2025 | 0.119 | 20.020 | 125,000 | 4,170,000 | 5.960 | 125,000 | 0.118 | ||
| 28/10/2025 | 0.113 | 19.950 | 200,000 | 4,295,000 | 6.140 | 125,000 | 0.113 | 75,000 | 0.112 |
| 27/10/2025 | 0.120 | 20.060 | 7,865,000 | 4,345,000 | 6.210 | 3,925,000 | 0.116 | 3,935,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
