17499 恒指匯豐五十購Ｉ (認購證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.170 | 26,388.160 | 8,400,000 | 25.271 | 5,000,000 | 0.179 | 3,400,000 | 0.178 |
| 11/09/2025 | 0.147 | 26,086.320 | 780,000 | 23.434 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 3,190,000 | 23.144 | 2,000,000 | 0.150 | ||
| 09/09/2025 | 0.133 | 25,938.130 | 4,970,000 | 21.155 | 3,970,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 4,000,000 | 20.363 | 4,000,000 | 0.113 | ||
| 05/09/2025 | 0.105 | 25,417.980 | 6,600,000 | 21.326 | 4,400,000 | 0.087 | 2,000,000 | 0.102 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 20.364 | 1,130,000 | 0.092 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 200,000 | 19.944 | ||||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 21.173 | ||||
| 01/09/2025 | 0.118 | 25,617.420 | 7,090,000 | 21.466 | 4,000,000 | 0.111 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 8,140,000 | 20.525 | ||||
| 28/08/2025 | 0.084 | 24,998.820 | 0 | 20.298 | ||||
| 27/08/2025 | 0.095 | 25,201.760 | 450,000 | 20.415 | 20,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 3,030,000 | 22.072 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.135 | 25,829.910 | 7,450,000 | 22.935 | 7,000,000 | 0.138 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 21.499 | 2,610,000 | 0.098 | ||
| 21/08/2025 | 0.095 | 25,104.610 | 250,000 | 21.822 | 250,000 | 0.095 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 22.268 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 200,000 | 22.713 | 200,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 23.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
