17499 恒指匯豐五十購Ｉ (認購證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.170 | 26,388.160 | 8,400,000 | 11,920,000 | 5.960 | 5,000,000 | 0.179 | 3,400,000 | 0.178 |
| 11/09/2025 | 0.147 | 26,086.320 | 780,000 | 13,520,000 | 6.760 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 3,190,000 | 13,520,000 | 6.760 | 2,000,000 | 0.150 | ||
| 09/09/2025 | 0.133 | 25,938.130 | 4,970,000 | 11,520,000 | 5.760 | 3,970,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 4,000,000 | 7,550,000 | 3.780 | 4,000,000 | 0.113 | ||
| 05/09/2025 | 0.105 | 25,417.980 | 6,600,000 | 11,550,000 | 5.780 | 4,400,000 | 0.087 | 2,000,000 | 0.102 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 13,950,000 | 6.980 | 1,130,000 | 0.092 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 200,000 | 15,080,000 | 7.540 | ||||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 15,080,000 | 7.540 | ||||
| 01/09/2025 | 0.118 | 25,617.420 | 7,090,000 | 15,080,000 | 7.540 | 4,000,000 | 0.111 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 8,140,000 | 11,080,000 | 5.540 | ||||
| 28/08/2025 | 0.084 | 24,998.820 | 0 | 11,080,000 | 5.540 | ||||
| 27/08/2025 | 0.095 | 25,201.760 | 450,000 | 11,080,000 | 5.540 | 20,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 3,030,000 | 11,100,000 | 5.550 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.135 | 25,829.910 | 7,450,000 | 11,080,000 | 5.540 | 7,000,000 | 0.138 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 4,080,000 | 2.040 | 2,610,000 | 0.098 | ||
| 21/08/2025 | 0.095 | 25,104.610 | 250,000 | 1,470,000 | 0.740 | 250,000 | 0.095 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 1,220,000 | 0.610 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 1,020,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
