17506 中油法巴六一購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 7.260 | 0 | 33.937 | ||||
| 17/09/2025 | 0.062 | 7.350 | 200,000 | 33.352 | 200,000 | 0.062 | ||
| 16/09/2025 | 0.063 | 7.350 | 0 | 33.374 | ||||
| 15/09/2025 | 0.066 | 7.410 | 100,000 | 32.762 | 100,000 | 0.065 | ||
| 12/09/2025 | 0.071 | 7.390 | 0 | 33.223 | ||||
| 11/09/2025 | 0.071 | 7.450 | 100,000 | 32.222 | 100,000 | 0.071 | ||
| 10/09/2025 | 0.067 | 7.450 | 0 | 31.583 | ||||
| 09/09/2025 | 0.067 | 7.390 | 34,000 | 35.669 | 14,000 | 0.067 | 20,000 | 0.076 |
| 08/09/2025 | 0.082 | 7.549 | 0 | 31.664 | ||||
| 05/09/2025 | 0.077 | 7.449 | 0 | 32.092 | ||||
| 04/09/2025 | 0.077 | 7.389 | 158,000 | 32.791 | 158,000 | 0.080 | ||
| 03/09/2025 | 0.088 | 7.499 | 124,000 | 32.323 | 124,000 | 0.102 | ||
| 02/09/2025 | 0.084 | 7.429 | 194,000 | 32.843 | 150,000 | 0.087 | 44,000 | 0.081 |
| 01/09/2025 | 0.076 | 7.389 | 9,392,000 | 32.361 | 4,646,000 | 0.076 | 4,746,000 | 0.075 |
| 29/08/2025 | 0.069 | 7.269 | 3,108,000 | 32.758 | 1,550,000 | 0.066 | 1,544,000 | 0.065 |
| 28/08/2025 | 0.054 | 7.139 | 15,796,000 | 32.363 | 7,898,000 | 0.056 | 7,898,000 | 0.057 |
| 27/08/2025 | 0.056 | 7.149 | 11,790,000 | 32.374 | 5,800,000 | 0.068 | 5,990,000 | 0.069 |
| 26/08/2025 | 0.070 | 7.189 | 7,900,000 | 33.985 | 3,900,000 | 0.073 | 4,000,000 | 0.073 |
| 25/08/2025 | 0.071 | 7.239 | 2,728,000 | 33.308 | 1,364,000 | 0.084 | 1,364,000 | 0.084 |
| 22/08/2025 | 0.077 | 7.269 | 2,480,000 | 33.238 | 1,240,000 | 0.077 | 1,240,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
