17506 中油法巴六一購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 7.260 | 0 | 464,000 | 1.160 | ||||
| 17/09/2025 | 0.062 | 7.350 | 200,000 | 464,000 | 1.160 | 200,000 | 0.062 | ||
| 16/09/2025 | 0.063 | 7.350 | 0 | 264,000 | 0.660 | ||||
| 15/09/2025 | 0.066 | 7.410 | 100,000 | 264,000 | 0.660 | 100,000 | 0.065 | ||
| 12/09/2025 | 0.071 | 7.390 | 0 | 364,000 | 0.910 | ||||
| 11/09/2025 | 0.071 | 7.450 | 100,000 | 364,000 | 0.910 | 100,000 | 0.071 | ||
| 10/09/2025 | 0.067 | 7.450 | 0 | 264,000 | 0.660 | ||||
| 09/09/2025 | 0.067 | 7.390 | 34,000 | 264,000 | 0.660 | 14,000 | 0.067 | 20,000 | 0.076 |
| 08/09/2025 | 0.082 | 7.549 | 0 | 258,000 | 0.645 | ||||
| 05/09/2025 | 0.077 | 7.449 | 0 | 258,000 | 0.645 | ||||
| 04/09/2025 | 0.077 | 7.389 | 158,000 | 258,000 | 0.645 | 158,000 | 0.080 | ||
| 03/09/2025 | 0.088 | 7.499 | 124,000 | 416,000 | 1.040 | 124,000 | 0.102 | ||
| 02/09/2025 | 0.084 | 7.429 | 194,000 | 540,000 | 1.350 | 150,000 | 0.087 | 44,000 | 0.081 |
| 01/09/2025 | 0.076 | 7.389 | 9,392,000 | 646,000 | 1.615 | 4,646,000 | 0.076 | 4,746,000 | 0.075 |
| 29/08/2025 | 0.069 | 7.269 | 3,108,000 | 546,000 | 1.365 | 1,550,000 | 0.066 | 1,544,000 | 0.065 |
| 28/08/2025 | 0.054 | 7.139 | 15,796,000 | 552,000 | 1.380 | 7,898,000 | 0.056 | 7,898,000 | 0.057 |
| 27/08/2025 | 0.056 | 7.149 | 11,790,000 | 552,000 | 1.380 | 5,800,000 | 0.068 | 5,990,000 | 0.069 |
| 26/08/2025 | 0.070 | 7.189 | 7,900,000 | 362,000 | 0.905 | 3,900,000 | 0.073 | 4,000,000 | 0.073 |
| 25/08/2025 | 0.071 | 7.239 | 2,728,000 | 262,000 | 0.655 | 1,364,000 | 0.084 | 1,364,000 | 0.084 |
| 22/08/2025 | 0.077 | 7.269 | 2,480,000 | 262,000 | 0.655 | 1,240,000 | 0.077 | 1,240,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
