17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.244 -0.031 (-11.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 97.350 | 200,000 | 98.477 | 100,000 | 0.265 | 100,000 | 0.265 |
| 17/09/2025 | 0.275 | 96.500 | 300,000 | 99.977 | 150,000 | 0.257 | 150,000 | 0.260 |
| 16/09/2025 | 0.270 | 96.250 | 200,000 | 98.732 | 100,000 | 0.268 | 100,000 | 0.260 |
| 15/09/2025 | 0.270 | 95.600 | 300,000 | 99.826 | 100,000 | 0.273 | 200,000 | 0.285 |
| 12/09/2025 | 0.285 | 97.850 | 0 | 99.587 | ||||
| 11/09/2025 | 0.285 | 97.100 | 0 | 100.887 | ||||
| 10/09/2025 | 0.300 | 99.600 | 0 | 100.475 | ||||
| 09/09/2025 | 0.300 | 100.900 | 200,000 | 97.678 | 100,000 | 0.300 | 100,000 | 0.300 |
| 08/09/2025 | 0.300 | 100.500 | 750,000 | 98.273 | 300,000 | 0.311 | 450,000 | 0.321 |
| 05/09/2025 | 0.325 | 103.100 | 300,000 | 100.284 | 150,000 | 0.318 | 150,000 | 0.318 |
| 04/09/2025 | 0.305 | 100.100 | 600,000 | 99.844 | 300,000 | 0.309 | 300,000 | 0.326 |
| 03/09/2025 | 0.345 | 107.000 | 400,000 | 98.190 | 200,000 | 0.340 | 200,000 | 0.340 |
| 02/09/2025 | 0.335 | 105.300 | 200,000 | 98.595 | 50,000 | 0.335 | 150,000 | 0.350 |
| 01/09/2025 | 0.340 | 105.400 | 300,000 | 99.719 | 150,000 | 0.340 | 150,000 | 0.340 |
| 29/08/2025 | 0.285 | 96.850 | 50,000 | 99.011 | 50,000 | 0.285 | ||
| 28/08/2025 | 0.250 | 90.650 | 400,000 | 99.644 | 200,000 | 0.250 | 200,000 | 0.250 |
| 27/08/2025 | 0.255 | 91.000 | 100,000 | 100.419 | 50,000 | 0.255 | 50,000 | 0.260 |
| 26/08/2025 | 0.285 | 95.750 | 0 | 101.579 | ||||
| 25/08/2025 | 0.310 | 99.950 | 700,000 | 100.986 | 350,000 | 0.306 | 350,000 | 0.303 |
| 22/08/2025 | 0.310 | 99.450 | 300,000 | 101.398 | 150,000 | 0.307 | 150,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
