17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 92.900 | 2,500,000 | 100,000 | 0.125 | 1,250,000 | 0.278 | 1,250,000 | 0.278 |
| 01/08/2025 | 0.280 | 93.000 | 7,500,000 | 100,000 | 0.125 | 3,750,000 | 0.299 | 3,750,000 | 0.301 |
| 31/07/2025 | 0.315 | 98.000 | 6,300,000 | 100,000 | 0.125 | 3,150,000 | 0.313 | 3,150,000 | 0.313 |
| 30/07/2025 | 0.315 | 98.450 | 15,850,000 | 100,000 | 0.125 | 7,900,000 | 0.332 | 7,950,000 | 0.331 |
| 29/07/2025 | 0.325 | 99.950 | 4,200,000 | 50,000 | 0.062 | 2,150,000 | 0.309 | 2,050,000 | 0.307 |
| 28/07/2025 | 0.285 | 93.900 | 2,400,000 | 150,000 | 0.188 | 1,200,000 | 0.272 | 1,150,000 | 0.271 |
| 25/07/2025 | 0.260 | 89.150 | 2,100,000 | 200,000 | 0.250 | 1,050,000 | 0.265 | 1,050,000 | 0.264 |
| 24/07/2025 | 0.255 | 88.200 | 10,800,000 | 200,000 | 0.250 | 5,400,000 | 0.246 | 5,400,000 | 0.247 |
| 23/07/2025 | 0.255 | 88.000 | 3,000,000 | 200,000 | 0.250 | 1,500,000 | 0.257 | 1,500,000 | 0.258 |
| 22/07/2025 | 0.250 | 87.600 | 1,100,000 | 200,000 | 0.250 | 650,000 | 0.262 | 450,000 | 0.265 |
| 21/07/2025 | 0.260 | 88.650 | 2,600,000 | 400,000 | 0.500 | 1,300,000 | 0.259 | 1,300,000 | 0.260 |
| 18/07/2025 | 0.265 | 89.050 | 950,000 | 400,000 | 0.500 | 500,000 | 0.266 | 400,000 | 0.266 |
| 17/07/2025 | 0.265 | 89.100 | 3,800,000 | 500,000 | 0.625 | 1,800,000 | 0.264 | 2,000,000 | 0.265 |
| 16/07/2025 | 0.248 | 86.200 | 10,100,000 | 300,000 | 0.375 | 5,000,000 | 0.247 | 4,900,000 | 0.247 |
| 15/07/2025 | 0.245 | 85.900 | 14,400,000 | 400,000 | 0.500 | 7,200,000 | 0.235 | 7,200,000 | 0.235 |
| 14/07/2025 | 0.226 | 82.000 | 18,350,000 | 400,000 | 0.500 | 9,100,000 | 0.219 | 9,250,000 | 0.218 |
| 11/07/2025 | 0.218 | 80.550 | 400,000 | 250,000 | 0.312 | 150,000 | 0.223 | 250,000 | 0.226 |
| 10/07/2025 | 0.217 | 80.250 | 5,750,000 | 150,000 | 0.188 | 2,850,000 | 0.218 | 2,850,000 | 0.220 |
| 09/07/2025 | 0.229 | 82.250 | 5,200,000 | 150,000 | 0.188 | 2,600,000 | 0.229 | 2,600,000 | 0.230 |
| 08/07/2025 | 0.230 | 82.350 | 4,300,000 | 150,000 | 0.188 | 2,150,000 | 0.232 | 2,150,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
