17516 中投摩通五乙購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.181 | 12.730 | 0 | 85.107 | ||||
| 07/08/2025 | 0.190 | 12.890 | 0 | 85.219 | ||||
| 06/08/2025 | 0.190 | 12.840 | 20,000 | 85.726 | 20,000 | 0.190 | ||
| 05/08/2025 | 0.193 | 12.870 | 200,000 | 85.905 | 100,000 | 0.187 | 100,000 | 0.185 |
| 04/08/2025 | 0.176 | 12.510 | 290,000 | 85.640 | 100,000 | 0.176 | 190,000 | 0.170 |
| 01/08/2025 | 0.171 | 12.360 | 0 | 85.355 | ||||
| 31/07/2025 | 0.181 | 12.560 | 0 | 85.282 | ||||
| 30/07/2025 | 0.211 | 13.120 | 0 | 85.808 | ||||
| 29/07/2025 | 0.220 | 13.280 | 0 | 85.816 | ||||
| 28/07/2025 | 0.220 | 13.180 | 0 | 87.068 | ||||
| 25/07/2025 | 0.221 | 13.200 | 0 | 86.174 | ||||
| 24/07/2025 | 0.229 | 13.340 | 1,990,000 | 86.103 | 200,000 | 0.217 | 1,790,000 | 0.224 |
| 23/07/2025 | 0.204 | 12.840 | 0 | 85.952 | ||||
| 22/07/2025 | 0.182 | 12.360 | 100,000 | 86.016 | 100,000 | 0.189 | ||
| 21/07/2025 | 0.191 | 12.500 | 30,000 | 86.474 | 30,000 | 0.191 | ||
| 18/07/2025 | 0.169 | 12.040 | 65,000 | 85.448 | 35,000 | 0.165 | 30,000 | 0.167 |
| 17/07/2025 | 0.159 | 11.800 | 0 | 85.395 | ||||
| 16/07/2025 | 0.152 | 11.540 | 1,000,000 | 86.538 | 1,000,000 | 0.154 | ||
| 15/07/2025 | 0.159 | 11.660 | 0 | 86.932 | ||||
| 14/07/2025 | 0.161 | 11.700 | 0 | 86.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
