17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.157 +0.006 (+3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.151 | 489.000 | 4,450,000 | 48.620 | 2,225,000 | 0.152 | 2,225,000 | 0.152 |
| 04/08/2025 | 0.157 | 484.600 | 8,950,000 | 48.536 | 4,475,000 | 0.160 | 4,475,000 | 0.160 |
| 01/08/2025 | 0.159 | 484.800 | 7,840,000 | 48.507 | 3,920,000 | 0.158 | 3,920,000 | 0.158 |
| 31/07/2025 | 0.153 | 492.000 | 6,450,000 | 48.831 | 3,240,000 | 0.155 | 3,210,000 | 0.154 |
| 30/07/2025 | 0.148 | 493.800 | 20,210,000 | 48.415 | 10,105,000 | 0.145 | 10,105,000 | 0.144 |
| 29/07/2025 | 0.148 | 497.600 | 2,600,000 | 48.829 | 1,300,000 | 0.150 | 1,300,000 | 0.150 |
| 28/07/2025 | 0.143 | 500.000 | 0 | 48.486 | ||||
| 25/07/2025 | 0.141 | 503.500 | 20,000 | 48.468 | 20,000 | 0.143 | ||
| 24/07/2025 | 0.141 | 506.500 | 20,000 | 48.804 | 20,000 | 0.138 | ||
| 23/07/2025 | 0.145 | 504.000 | 0 | 48.834 | ||||
| 22/07/2025 | 0.154 | 497.800 | 0 | 48.903 | ||||
| 21/07/2025 | 0.154 | 497.800 | 0 | 48.809 | ||||
| 18/07/2025 | 0.155 | 498.000 | 0 | 48.675 | ||||
| 17/07/2025 | 0.158 | 493.800 | 40,000 | 48.305 | 20,000 | 0.158 | 20,000 | 0.159 |
| 16/07/2025 | 0.153 | 498.200 | 1,595,000 | 48.289 | 825,000 | 0.148 | 770,000 | 0.150 |
| 15/07/2025 | 0.167 | 490.400 | 7,080,000 | 48.546 | 3,540,000 | 0.170 | 3,540,000 | 0.170 |
| 14/07/2025 | 0.172 | 489.000 | 2,145,000 | 48.795 | 1,025,000 | 0.179 | 1,075,000 | 0.180 |
| 11/07/2025 | 0.178 | 488.200 | 2,530,000 | 49.054 | 1,265,000 | 0.173 | 1,265,000 | 0.173 |
| 10/07/2025 | 0.186 | 484.800 | 415,000 | 49.297 | 220,000 | 0.185 | 195,000 | 0.186 |
| 09/07/2025 | 0.198 | 478.600 | 5,360,000 | 49.490 | 2,680,000 | 0.195 | 2,680,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
